ASX, PRUKOB End of Day and Historical Share Prices []

22 Aug 2025

LAST: 1.215	CHANGE: 0.00	OPEN: 1.215	HIGH: 1.215	ASK: 0.000	VOLUME: 0
LAST: 1.215	CHG(%): 0.00	PREV: 1.215	LOW: 1.215	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 25	1.215	1.215	1.215	1.215
01 Sep 25	1.215	1.215	1.215	1.215
29 Aug 25	1.215	1.215	1.215	1.215
28 Aug 25	1.215	1.215	1.215	1.215
27 Aug 25	1.215	1.215	1.215	1.215
26 Aug 25	1.215	1.215	1.215	1.215
25 Aug 25	1.215	1.215	1.215	1.215
22 Aug 25	1.215	1.215	1.215	1.215
22 Aug 25	1.215	1.215	1.215	1.215
21 Aug 25	1.215	1.215	1.215	1.215

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.215