ASX, PRUKOC End of Day and Historical Share Prices []

30 Oct 2025

LAST: 2.680	CHANGE: 0.00	OPEN: 2.680	HIGH: 2.680	ASK: 1.200	VOLUME: 0
LAST: 2.680	CHG(%): 0.00	PREV: 2.680	LOW: 2.680	BID: 1.250

Period:

Date	Open	High	Low	Close
30 Oct 25	2.680	2.680	2.680	2.680
29 Oct 25	2.680	2.680	2.680	2.680
28 Oct 25	2.680	2.680	2.680	2.680
27 Oct 25	2.680	2.680	2.680	2.680
24 Oct 25	2.680	2.680	2.680	2.680
23 Oct 25	2.680	2.680	2.680	2.680
22 Oct 25	2.680	2.680	2.680	2.680
21 Oct 25	2.680	2.680	2.680	2.680
20 Oct 25	2.680	2.680	2.680	2.680
17 Oct 25	2.680	2.680	2.680	2.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.680