ASX, PRUKOP End of Day and Historical Share Prices [Perseus Mining Limited]

07 Oct 2026

LAST: 3.000	CHANGE: 0.00	OPEN: 3.000	HIGH: 3.000	ASK: 0.088	VOLUME: 0
LAST: 3.000	CHG(%): 0.00	PREV: 3.000	LOW: 3.000	BID: 0.340

Period:

Date	Open	High	Low	Close
07 Oct 26	3.000	3.000	3.000	3.000
06 Oct 26	3.000	3.000	3.000	3.000
05 Oct 26	3.000	3.000	3.000	3.000
02 Oct 26	3.000	3.000	3.000	3.000
01 Oct 26	3.000	3.000	3.000	3.000
30 Sep 26	3.000	3.000	3.000	3.000
29 Sep 26	3.000	3.000	3.000	3.000
28 Sep 26	3.000	3.000	3.000	3.000
25 Sep 26	3.000	3.000	3.000	3.000
24 Sep 26	3.000	3.000	3.000	3.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000