EODData

MEMBERSHIP REGISTER LOG IN

ASX, PRX: Prodigy Gold NL

04 Nov 2025
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0580		ASK:
0.0030		VOLUME:
226.3K
CHG(%):
3.51		PREV:
0.0570		LOW:
0.0550		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.05800.05800.05500.0550226.3K
03 Nov 250.05900.06000.05700.0570384.9K
22 Oct 250.00300.00300.00300.003022.91M
21 Oct 250.00300.00400.00300.003044.73M
20 Oct 250.00300.00300.00300.00305.29M
17 Oct 250.00300.00300.00300.00305.21M
16 Oct 250.00300.00300.00300.00304.11M

COMPANY PROFILE

Name:Prodigy Gold NL
About:Prodigy Gold NL explores for, develops, and evaluates mineral resources in the Tanami gold district of the Northern Territory of Australia. It explores for gold, copper, zinc, nickel, and precious and base metal deposits. The company was formerly known as ABM Resources NL and changed its name to Prodigy Gold NL in May 2018. Prodigy Gold NL was incorporated in 1985 and is headquartered in Darwin, Australia.
Sector:Basic Materials
Industry:Gold
Address:67 Smith Street, Darwin, NT, Australia, 0800
Website:https://www.prodigygold.com.au
ISIN:AU0000012494
FIGI:BBG000DD4MN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:15,450.10 
Price to Book:1.41 
Operating Margin:-1,868.50 
Return on Assets:-0.29 
Return on Equity:-0.61 
Revenue:1.2K 
Shares:6.742B 
Market Cap:370.8M 

TECHNICAL INDICATORS

MA5:0.02127.3%
MA10:0.01304.4%
MA20:0.01596.2%
MA50:0.001,045.8%
MA100:0.001,517.6%
MA200:0.001,864.3%
STO9:91.23 
STO14:91.38 
RSI14:96.49 
WPR14:-3.64 
MTM14:0.05
ROC14:26.50 
ATR:0.00 
Week High:0.069.1%
Week Low:0.060.0%
Month High:0.069.1%
Month Low:0.001,864.3%
Year High:0.069.1%
Year Low:0.005,400.0%
Volatility:218.49 

RECENT SPLITS

Date Ratio
22 Oct 20251-20
01 Jul 20141-15
08 Jun 20051-1
08 Jun 20041-1
24 May 20021-1
17 Sep 20001-1