EODData

MEMBERSHIP REGISTER LOG IN

ASX, PSC:

24 Oct 2025
LAST:

0.1950

CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.1950		ASK:
0.1500		VOLUME:
847.2K
CHG(%):
2.63		PREV:
0.1900		LOW:
0.1850		BID:
0.1450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.19000.19500.18500.1950847.2K
23 Oct 250.19000.20000.18500.1900682.5K
22 Oct 250.20000.20000.18500.18501.29M
21 Oct 250.19000.20000.18500.19501.35M
20 Oct 250.19000.20000.19000.1900577.8K
17 Oct 250.19000.19500.19000.1900653.1K
16 Oct 250.20000.20000.19000.19001.61M
15 Oct 250.20000.20000.19000.2000736.4K
14 Oct 250.20000.20000.19500.1950132.5K
13 Oct 250.20000.20000.19000.1900273.6K

COMPANY PROFILE

Name:
About:Prospect Resources Limited, through its subsidiaries, engages in the exploration, evaluation, and development of mineral resources in Africa. The company primarily explores for copper and lithium deposits. Its flagship property is the 85% owned Mumbezhi Copper Project covering an area of approximately 356 square kilometers located in the central African copperbelt region of north-western Zambia. The company was formerly known as Ethan Minerals Limited. Prospect Resources Limited was incorporated in 2007 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:33 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.prospectresources.com.au
ISIN:AU000000PSC9
FIGI:BBG000PNJV75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.192.1%
MA10:0.191.6%
MA20:0.191.1%
MA50:0.201.5%
MA100:0.194.6%
MA200:0.1529.3%
STO9:66.67
STO14:66.67
RSI14:53.85
WPR14:-33.33
ATR:0.01 
Week High:0.202.6%
Week Low:0.195.4%
Month High:0.202.6%
Month Low:0.1829.3%
Year High:0.2317.9%
Year Low:0.07178.6%
Volatility:58.15 

RECENT SPLITS

Date Ratio
13 Jun 20191-10

RECENT DIVIDENDS

Date Amount
27 Jul 2022$0.17
21 Jul 2022$0.77