EODData

MEMBERSHIP REGISTER LOG IN

ASX, PSC: Prospect Resources Ltd

06 Feb 2026
LAST:

0.4650

CHANGE:
 0.01		OPEN:
0.4500		HIGH:
0.4800		ASK:
0.1500		VOLUME:
3.43M
CHG(%):
2.11		PREV:
0.4750		LOW:
0.4450		BID:
0.1450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.45000.48000.44500.46503.43M
05 Feb 260.46500.47500.43000.47502.73M
04 Feb 260.39000.47000.39000.45003.26M
03 Feb 260.38000.41000.37500.39502.13M
02 Feb 260.42000.42000.38000.3950950.8K
30 Jan 260.43000.44500.41000.41501.31M
29 Jan 260.44500.45000.39500.40003.38M
28 Jan 260.47000.48500.43500.45001.65M
27 Jan 260.47500.48500.46000.47502.01M
23 Jan 260.42000.47000.41500.44004.16M

PROFILE

Name:Prospect Resources Ltd
About:Prospect Resources Limited, through its subsidiaries, engages in the exploration, evaluation, and development of mineral resources in Africa. The company primarily explores for copper and lithium deposits. Its flagship property is the 85% owned Mumbezhi Copper Project covering an area of approximately 356 square kilometers located in the central African copperbelt region of north-western Zambia. The company was formerly known as Ethan Minerals Limited. Prospect Resources Limited was incorporated in 2007 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:33 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.prospectresources.com.au
ISIN:AU000000PSC9
FIGI:BBG000PNJV75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.22 
Forward P/E:-9.83 
PEG Ratio:-8.67 
Price to Sales:75.07 
Price to Book:4.47 
Return on Assets:-0.13 
Return on Equity:-0.21 
EPS Ratio:-0.01 
Revenue:801.0K 
Shares:705.08M 
Market Cap:327.86M 

TECHNICAL INDICATORS

MA5:0.446.7%
MA10:0.446.7%
MA20:0.3919.2%
MA50:0.2958.6%
MA100:0.2491.8%
MA200:0.21124.7%
STO9:77.78
STO14:85.71 
RSI14:68.18 
WPR14:-7.69 
MTM14:0.12
ROC14:0.35 
ATR:0.05 
Week High:0.483.2%
Week Low:0.3824.0%
Month High:0.494.3%
Month Low:0.26124.7%
Year High:0.494.3%
Year Low:0.09447.1%

RECENT SPLITS

Date Ratio
13 Jun 20191-10

RECENT DIVIDENDS

Date Amount
27 Jul 2022$0.17
21 Jul 2022$0.77