ASX, PSL End of Day and Historical Share Prices [Panaseer]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PSL:

02 Sep 2025

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0240	ASK: 0.0230	VOLUME: 1.34M
LAST: 0.0240	CHG(%): 0.00	PREV: 0.0240	LOW: 0.0220	BID: 0.0210

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0240	0.0240	0.0220	0.0240	1.34M
01 Sep 25	0.0240	0.0250	0.0230	0.0240	572.6K
29 Aug 25	0.0240	0.0250	0.0220	0.0230	1.4M
28 Aug 25	0.0220	0.0250	0.0210	0.0240	2.58M
27 Aug 25	0.0230	0.0230	0.0230	0.0230	514K
26 Aug 25	0.0230	0.0240	0.0230	0.0230	1.49M
25 Aug 25	0.0230	0.0240	0.0230	0.0230	2.92M
22 Aug 25	0.0210	0.0230	0.0210	0.0230	3.11M
21 Aug 25	0.0220	0.0220	0.0200	0.0220	582.7K
20 Aug 25	0.0220	0.0220	0.0210	0.0220	1.05M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.01
STO9:	66.67
STO14:	83.33
RSI14:	87.50
MTM14:	0.01
ROC14:	0.26
ATR:	0.00
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Year High:	0.03
Year Low:	0.01
Volatility:	75.15

RECENT SPLITS

Date	Ratio
15 Dec 2020	1-15
15 Oct 2019	1-20
26 Apr 2017	1-4
23 Aug 2016	1-25