EODData

MEMBERSHIP REGISTER LOG IN

ASX, PSL:

27 Oct 2025
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0300		ASK:
0.0230		VOLUME:
51.2K
CHG(%):
7.14		PREV:
0.0280		LOW:
0.0280		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.02900.03000.02800.030051.2K
24 Oct 250.02600.02800.02500.0280391.9K
23 Oct 250.02700.02700.02600.027069.9K
22 Oct 250.02800.02800.02500.02601.51M
21 Oct 250.02900.03100.02900.02901.14M
20 Oct 250.03300.03300.02800.02801.39M
17 Oct 250.03700.03700.03200.03201.56M
16 Oct 250.03800.03800.03700.0370380.2K
15 Oct 250.03800.03800.03600.03701.12M
14 Oct 250.04100.04100.03800.03801.78M

COMPANY PROFILE

Name:
About:Paterson Resources Ltd, a mineral resources company, engages in the exploration and development of gold and copper projects in Australia. Its primary project is the Grace project that covers an area of approximately 345 square kilometers located in the Paterson province in Western Australia. The company was formerly known as Hardey Resources Limited and changed its name to Paterson Resources Ltd in December 2019. Paterson Resources Ltd is based in Subiaco, Australia.
Sector:Basic Materials
Address:1 Centro Avenue, Subiaco, WA, Australia, 6008
Website:https://patersonresources.com.au
ISIN:AU0000072019
FIGI:BBG000PYBTX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.037.1%
MA10:0.034.0%
MA20:0.039.7%
MA50:0.036.0%
MA100:0.0227.1%
MA200:0.0274.4%
STO9:33.33
STO14:23.53
RSI14:43.75
WPR14:-75.00
MTM14:-0.01
ROC14:-0.17 
ATR:0.00 
Week High:0.0310.0%
Week Low:0.0320.0%
Month High:0.0443.3%
Month Low:0.0374.4%
Year High:0.0443.3%
Year Low:0.01400.0%

RECENT SPLITS

Date Ratio
15 Dec 20201-15
15 Oct 20191-20
26 Apr 20171-4
23 Aug 20161-25