The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
ASX, PTN:
01 Sep 2025
LAST:
0.0640
CHANGE:
0.00
OPEN:
0.0640
HIGH:
0.0640
ASK:
0.0670
VOLUME:
246.2K
CHG(%):
0.00
PREV:
0.0640
LOW:
0.0630
BID:
0.0640
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
01 Sep 25
0.0640
0.0640
0.0630
0.0640
246.2K
29 Aug 25
0.0650
0.0650
0.0630
0.0640
342.9K
28 Aug 25
0.0650
0.0650
0.0620
0.0620
1.17M
27 Aug 25
0.0670
0.0680
0.0650
0.0650
602.2K
26 Aug 25
0.0660
0.0680
0.0660
0.0680
2.87M
25 Aug 25
0.0640
0.0650
0.0640
0.0650
125.9K
22 Aug 25
0.0650
0.0650
0.0640
0.0640
767.5K
21 Aug 25
0.0620
0.0670
0.0620
0.0650
713.3K
20 Aug 25
0.0620
0.0620
0.0610
0.0620
1.57M
19 Aug 25
0.0610
0.0620
0.0600
0.0620
1.15M
COMPANY PROFILE
Name:
About:
Patronus Resources Limited engages in the development and exploration of gold and base metal properties in Australia. Its primary project is the 100% owned Cardinia Gold Project located in the North-Eastern Goldfields region of Western Australia. The company was formerly known as Kin Mining NL and changed its name to Patronus Resources Limited in August 2024. Patronus Resources Limited was incorporated in 2011 and is based in West Perth, Australia.
Sector:
Basic Materials
Industry:
Gold
Address:
24 Outram Street, West Perth, WA, Australia, 6005
Website:
https://www.patronusresources.com.au
FIGI:
BBG003BRYT73
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Aug 03, 2007
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
2.60
PtB:
1.13
Shares:
1.637B
Market Cap:
104.79M
TECHNICAL INDICATORS
MA5:
0.06
MA10:
0.06
MA20:
0.06
MA50:
0.06
MA100:
0.06
MA200:
0.06
STO9:
33.33
STO14:
42.86
RSI14:
57.89
WPR14:
-57.14
MTM14:
0.00
ROC14:
0.05
ATR:
0.00
Week High:
0.07
Week Low:
0.06
Month High:
0.07
Month Low:
0.06
Year High:
0.08
Year Low:
0.05
Volatility:
16.30