EODData

MEMBERSHIP REGISTER LOG IN

ASX, PTR:

24 Oct 2025
LAST:

0.2850

CHANGE:
 0.01		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.2750		VOLUME:
63.6K
CHG(%):
3.39		PREV:
0.2950		LOW:
0.2850		BID:
0.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.29500.29500.28500.285063.6K
23 Oct 250.29500.30500.28500.2950139.5K
22 Oct 250.30000.31000.29000.2900466.2K
21 Oct 250.31500.31500.30000.3050163.6K
20 Oct 250.30500.31000.29500.300093.1K
17 Oct 250.31500.31500.29500.3100251.0K
16 Oct 250.32000.33000.30500.3200424.0K
15 Oct 250.32500.33500.31500.3200339.7K
14 Oct 250.32500.33000.32000.3200236.3K
13 Oct 250.32000.33000.32000.3200590.6K

COMPANY PROFILE

Name:
About:Petratherm Limited, together with its subsidiaries, engages in the mineral exploration activities. The company explores for gold, copper, iron-oxide, and rare earth minerals. It holds interest in the Muckanippie Project located in the northern Gawler Craton of South Australia; the Mabel Creek Copper-Gold project covering an area of 3,322 square kilometers located in Queensland, Australia; the Comet project covering an area of 1,915 square kilometers located in South Australia. In addition, the company owns interest in the Woomera Copper-Gold project covering 668 square kilometers located in South Australia. Petratherm Limited was incorporated in 2003 and is based in Norwood, Australia.
Sector:Basic Materials
Address:22B Beulah Rd, Norwood, SA, Australia, 5067
Website:https://www.petratherm.com.au
ISIN:AU000000PTR5
FIGI:BBG000BQS7B1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.303.5%
MA10:0.317.5%
MA20:0.306.3%
MA50:0.319.5%
MA100:0.3214.0%
MA200:0.318.8%
RSI14:40.91
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.3210.5%
Week Low:0.290.0%
Month High:0.3417.5%
Month Low:0.288.8%
Year High:0.4971.9%
Year Low:0.04562.8%
Volatility:25.51 

RECENT SPLITS

Date Ratio
01 Mar 20181-2
10 Nov 20161-10