ASX, PTR End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PTR:

22 Aug 2025

LAST: 0.3200	CHANGE: 0.00	OPEN: 0.3150	HIGH: 0.3250	ASK: 0.3250	VOLUME: 170.3K
LAST: 0.3200	CHG(%): 0.00	PREV: 0.3200	LOW: 0.3150	BID: 0.3150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.3300	0.3300	0.3250	0.3250	34.1K
01 Sep 25	0.3250	0.3350	0.3200	0.3300	114.9K
29 Aug 25	0.3250	0.3250	0.3150	0.3200	458.1K
28 Aug 25	0.3300	0.3300	0.3200	0.3250	41.6K
27 Aug 25	0.3200	0.3350	0.3025	0.3300	663.4K
26 Aug 25	0.3300	0.3300	0.3150	0.3200	218.9K
25 Aug 25	0.3300	0.3550	0.3200	0.3250	449.8K
22 Aug 25	0.3150	0.3250	0.3150	0.3200	170.3K
22 Aug 25	0.3150	0.3250	0.3150	0.3200	170.3K
21 Aug 25	0.3300	0.3400	0.3150	0.3200	578.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: