EODData

MEMBERSHIP REGISTER LOG IN

ASX, PTR: Petratherm Ltd.

08 Apr 2026
LAST:

0.1150

CHANGE:
 0.02		OPEN:
0.1050		HIGH:
0.1150		ASK:
0.2750		VOLUME:
868.6K
CHG(%):
15.00		PREV:
0.1000		LOW:
0.1050		BID:
0.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.10500.11500.10500.1150868.6K
07 Apr 260.10500.11000.09900.1000995.8K
02 Apr 260.10500.11000.10000.1000663.8K
01 Apr 260.08700.10500.08700.10002.07M
31 Mar 260.08900.09000.08500.08501.41M
30 Mar 260.09400.09700.08600.08701.47M
27 Mar 260.10000.10000.09300.09401.18M
26 Mar 260.10500.10500.10000.1000697.1K
25 Mar 260.10000.10500.10000.1000344.7K
24 Mar 260.10000.10250.09700.1000964.6K

PROFILE

Name:Petratherm Ltd.
About:Petratherm Limited, together with its subsidiaries, engages in the mineral exploration activities. The company explores for gold, copper, iron-oxide, and rare earth minerals. It holds interest in the Muckanippie Project located in the northern Gawler Craton of South Australia; the Mabel Creek Copper-Gold project covering an area of 3,322 square kilometers located in Queensland, Australia; the Comet project covering an area of 1,915 square kilometers located in South Australia. In addition, the company owns interest in the Woomera Copper-Gold project covering 668 square kilometers located in South Australia. Petratherm Limited was incorporated in 2003 and is based in Norwood, Australia.
Sector:Basic Materials
Address:22B Beulah Rd, Norwood, SA, Australia, 5067
Website:https://www.petratherm.com.au
ISIN:AU000000PTR5
FIGI:BBG000BQS7B1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-60.87 
Price to Sales:50.31 
Price to Book:1.41 
Return on Assets:-0.11 
Return on Equity:-0.16 
EPS Ratio:-0.01 
Revenue:-276 
Shares:395.06M 
Market Cap:45.43M 

TECHNICAL INDICATORS

MA5:0.1015.0%
MA10:0.1017.2%
MA20:0.126.7%
MA50:0.1964.9%
MA100:0.23101.3%
MA200:0.28141.5%
STO9:100.00 
STO14:60.00
RSI14:40.51
WPR14:-25.00
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.120.0%
Week Low:0.0932.2%
Month High:0.2073.9%
Month Low:0.09141.5%
Year High:0.40247.8%
Year Low:0.0935.3%

RECENT SPLITS

Date Ratio
01 Mar 20181-2
10 Nov 20161-10