ASX, PTX End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PTX:

22 Aug 2025

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0430	ASK: 0.0430	VOLUME: 484.1K
LAST: 0.0430	CHG(%): 0.00	PREV: 0.0430	LOW: 0.0430	BID: 0.0420

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0420	0.0420	0.0410	0.0410	457.6K
28 Aug 25	0.0410	0.0440	0.0410	0.0410	716.6K
27 Aug 25	0.0420	0.0430	0.0420	0.0430	366.4K
26 Aug 25	0.0420	0.0430	0.0420	0.0430	190.9K
25 Aug 25	0.0430	0.0430	0.0430	0.0430	373.3K
22 Aug 25	0.0430	0.0430	0.0430	0.0430	484.1K
21 Aug 25	0.0430	0.0440	0.0420	0.0430	490.5K
20 Aug 25	0.0440	0.0440	0.0420	0.0430	1.31M
19 Aug 25	0.0460	0.0460	0.0440	0.0440	394.9K
18 Aug 25	0.0460	0.0460	0.0450	0.0450	183.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: