EODData

MEMBERSHIP REGISTER LOG IN

ASX, PTX: Prescient Therapeutics Ltd.

08 Apr 2026
LAST:

0.0560

CHANGE:
 0.01		OPEN:
0.0510		HIGH:
0.0560		ASK:
0.0470		VOLUME:
381.0K
CHG(%):
9.80		PREV:
0.0510		LOW:
0.0510		BID:
0.0460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.05100.05600.05100.0560381.0K
07 Apr 260.05000.05200.04900.0510533.6K
02 Apr 260.05400.05400.05000.05201.63M
01 Apr 260.05200.05400.05200.0530232.3K
31 Mar 260.05400.05500.05200.05201.41M
30 Mar 260.05300.05600.05300.0560302.3K
27 Mar 260.05400.05400.05300.0530430.9K
26 Mar 260.05400.05800.05300.0530519.0K
25 Mar 260.05500.05500.05400.054089.8K
24 Mar 260.05400.05700.05400.0550450.4K

PROFILE

Name:Prescient Therapeutics Ltd.
About:Prescient Therapeutics Limited, a clinical stage oncology company, develops drugs for the treatment of various cancers in Australia. Its lead drug candidate is PTX-100, a first in class compound with the ability to block a cancer growth enzyme, thereby disrupting the oncogenic Ras pathway. It also develops personalised medicine approaches to cancer, including targeted and cellular therapies. The company was formerly known as Virax Holdings Limited and changed its name to Prescient Therapeutics Limited in December 2014. Prescient Therapeutics Limited was incorporated in 1986 and is based in Melbourne, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:Suite 2, Melbourne, VIC, Australia, 3000
Website:https://ptxtherapeutics.com
ISIN:AU000000PTX3
FIGI:BBG000J4RZB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.79 
Forward P/E:5.20 
PEG Ratio:8.00 
Price to Sales:19.31 
Price to Book:3.25 
Profit Margin:-1.68 
Operating Margin:-1.58 
Return on Assets:-0.27 
Return on Equity:-0.50 
EPS Ratio:-0.01 
Revenue:4.36M 
Shares:1.052B 
Market Cap:58.88M 

TECHNICAL INDICATORS

MA5:0.056.1%
MA10:0.054.7%
MA20:0.061.4%
MA50:0.0611.3%
MA100:0.0725.5%
MA200:0.061.8%
STO9:71.43
STO14:62.50
RSI14:46.67
ATR:0.00 
Week High:0.060.0%
Week Low:0.0514.3%
Month High:0.0716.1%
Month Low:0.051.8%
Year High:0.13123.2%
Year Low:0.0443.6%
Volatility:6.82 

RECENT SPLITS

Date Ratio
01 Dec 20141-20
04 Sep 20131-10
03 Sep 201310-1
24 Nov 20091-1
20 Dec 20070.9278-1
27 Sep 20060.9815-1
28 Nov 20051-1
18 Sep 20021-1