EODData

MEMBERSHIP REGISTER LOG IN

ASX, PUR:

27 Oct 2025
LAST:

0.0700

CHANGE:
 0.01		OPEN:
0.0760		HIGH:
0.0760		ASK:
0.0670		VOLUME:
1.18M
CHG(%):
6.67		PREV:
0.0750		LOW:
0.0690		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.07600.07600.06900.07001.18M
24 Oct 250.07900.07900.07500.0750275.2K
23 Oct 250.07600.07600.07600.0760125.5K
22 Oct 250.08000.08000.07400.07703.08M
21 Oct 250.08700.09100.08400.08401.15M
20 Oct 250.09100.09100.08400.0850244.9K
17 Oct 250.09000.09300.08700.0890837.7K
16 Oct 250.08400.08900.08400.08901.01M
15 Oct 250.08400.08400.08300.0840690.7K
14 Oct 250.08100.08300.07800.08301.88M

COMPANY PROFILE

Name:
About:Pursuit Minerals Limited engages in the exploration and development of mineral properties in Australia. The company's flagship project is the Rio Grande Sur Project that covers 9,260 hectares located in Rio Grande Salar in Salta Province, Argentina. Pursuit Minerals Limited is based in Melbourne, Australia.
Sector:Basic Materials
Address:480 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://pursuitminerals.com.au
ISIN:AU000000PUR3
FIGI:BBG000DJB6D3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.089.1%
MA10:0.0816.0%
MA20:0.0929.3%
MA50:0.0923.7%
MA100:0.074.1%
MA200:0.075.9%
RSI14:17.74 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.33 
ATR:0.01 
Week High:0.0930.0%
Week Low:0.071.4%
Month High:0.1271.4%
Month Low:0.075.9%
Year High:0.15114.3%
Year Low:0.003,400.0%
Volatility:131.43 

RECENT SPLITS

Date Ratio
01 Dec 20241-50
04 Jul 20171-29
13 Jan 20161-23
06 Jan 20161-23
15 Sep 20101-2