ASX, PURO End of Day and Historical Share Prices []

27 Oct 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0040	VOLUME: 150.0K
LAST: 0.0080	CHG(%): 33.33	PREV: 0.0060	LOW: 0.0080	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.0080	0.0080	0.0080	0.0080	150.0K
24 Oct 25	0.0080	0.0080	0.0060	0.0060	491.6K
23 Oct 25	0.0060	0.0060	0.0060	0.0060	0
22 Oct 25	0.0060	0.0060	0.0060	0.0060	500.0K
21 Oct 25	0.0080	0.0080	0.0080	0.0080	0
20 Oct 25	0.0060	0.0080	0.0060	0.0080	1.52M
17 Oct 25	0.0090	0.0090	0.0090	0.0090	0
16 Oct 25	0.0090	0.0090	0.0090	0.0090	40.0K
15 Oct 25	0.0100	0.0100	0.0100	0.0100	0
14 Oct 25	0.0100	0.0100	0.0100	0.0100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080