EODData

MEMBERSHIP REGISTER LOG IN

ASX, PV1:

29 Oct 2025
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0250		VOLUME:
572.6K
CHG(%):
6.25		PREV:
0.0160		LOW:
0.0150		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.01600.01600.01500.0150572.6K
28 Oct 250.01600.01600.01600.016061.7K
27 Oct 250.01600.01600.01500.0160185.2K
24 Oct 250.01600.01600.01600.0160585.9K
23 Oct 250.01500.01600.01500.0160218.9K
22 Oct 250.01600.01600.01500.0150205.0K
21 Oct 250.01600.01600.01500.0150165.3K
20 Oct 250.01600.01600.01500.015072.9K
17 Oct 250.01700.01700.01600.0160276.3K
16 Oct 250.01700.01700.01600.0160857.5K

COMPANY PROFILE

Name:
About:Provaris Energy Ltd engages in the development of hydrogen production and export projects in Australia and internationally. It also develops compressed hydrogen storage and transportation solutions. The company was formerly known as Global Energy Ventures Ltd. and changed its name to Provaris Energy Ltd in May 2022. Provaris Energy Ltd was incorporated in 2004 and is based in Sydney, Australia.
Sector:Energy
Address:234 George Street, Sydney, NSW, Australia, 2000
Website:https://www.provaris.energy
ISIN:AU0000222002
FIGI:BBG000PYY134
LEI:2138003ILL8P2E7ZIF22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.025.3%
MA10:0.024.0%
MA20:0.026.7%
MA50:0.0216.7%
MA100:0.0217.3%
MA200:0.022.7%
RSI14:41.67
WPR14:-100.00 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.026.7%
Week Low:0.020.0%
Month High:0.0216.7%
Month Low:0.022.7%
Year High:0.0380.0%
Year Low:0.0187.5%
Volatility:45.48 

RECENT SPLITS

Date Ratio
19 Jan 20171-20
07 Nov 20131-10
27 Dec 20061-1