EODData

MEMBERSHIP REGISTER LOG IN

ASX, PV1: Provaris Energy Ltd

09 Oct 2026
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0250		VOLUME:
1.68M
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.00500.00500.00500.00501.68M
08 Oct 260.00600.00600.00500.00501.02M
07 Oct 260.00550.00600.00550.00604.44M
06 Oct 260.00500.00500.00500.0050623.4K
05 Oct 260.00500.00500.00500.00503.9K
02 Oct 260.00600.00600.00500.00501.48M
01 Oct 260.00500.00500.00400.00503.44M
30 Sep 260.00600.00600.00500.00502.54M
29 Sep 260.00600.00600.00600.00602.07M
28 Sep 260.00700.00700.00700.00700

PROFILE

Name:Provaris Energy Ltd
About:Provaris Energy Ltd engages in the development of hydrogen production and export projects in Australia and internationally. It also develops compressed hydrogen storage and transportation solutions. The company was formerly known as Global Energy Ventures Ltd. and changed its name to Provaris Energy Ltd in May 2022. Provaris Energy Ltd was incorporated in 2004 and is based in Sydney, Australia.
Sector:Energy
Address:234 George Street, Sydney, NSW, Australia, 2000
Website:https://www.provaris.energy
ISIN:AU0000222002
FIGI:BBG000PYY134
LEI:2138003ILL8P2E7ZIF22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.84 
Forward P/E:1.25 
PEG Ratio:-2.11 
Price to Sales:11.93 
Price to Book:5.00 
Operating Margin:-3.66 
Return on Assets:-2.48 
Return on Equity:-4.04 
Revenue:685.0K 
Shares:1.196B 
Market Cap:5.98M 

TECHNICAL INDICATORS

MA5:0.014.0%
MA10:0.018.0%
MA20:0.0118.0%
MA50:0.0132.0%
MA100:0.0148.0%
MA200:0.0182.0%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.29 
ATR:0.00 
Week High:0.0120.0%
Week Low:0.010.0%
Month High:0.0140.0%
Month Low:0.0082.0%
Year High:0.02240.0%
Year Low:0.0025.0%
Volatility:91.50 

RECENT SPLITS

Date Ratio
19 Jan 20171-20
07 Nov 20131-10
27 Dec 20061-1