EODData

MEMBERSHIP REGISTER LOG IN

ASX, PVL: Powerhouse Ventures Ltd.

23 Jul 2026
LAST:

0.1300

CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0900		VOLUME:
250.7K
CHG(%):
7.14		PREV:
0.1400		LOW:
0.1300		BID:
0.0830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.14000.14000.13000.1300250.7K
22 Jul 260.14000.14000.14000.140015.6K
21 Jul 260.14500.14500.14500.145013.5K
20 Jul 260.15000.15000.15000.1500131
17 Jul 260.15500.15500.15500.15500
16 Jul 260.15500.15500.15500.15500
15 Jul 260.15500.15500.15500.15500
14 Jul 260.15500.15500.15500.15500
13 Jul 260.15500.15500.15500.15500
10 Jul 260.15000.15500.15000.1550116.5K

PROFILE

Name:Powerhouse Ventures Ltd.
About:Powerhouse Ventures Limited is a venture capital firm specializing in seed/startup, early venture, incubation in growth capital companies. The firm prefers to invest in industrials, health care, information technology, utilities, electrification, decarbonisation, next generation computing, space technologies and healthcare technologies. It prefers to invest in Asia/Pacific region with a focus on New Zealand. Powerhouse Ventures Limited was founded in 2006 and is based in Fortitude Valley, Australia.
Industry:Asset Management
Address:Suite 201, Fortitude Valley, QLD, Australia, 4006
Website:https://phvl.com.au
ISIN:NZPVLE0001S6
FIGI:BBG00DLH1M19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Price to Sales:3.88 
Price to Book:1.27 
Profit Margin:0.13 
Operating Margin:0.39 
Return on Assets:0.06 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:6.25M 
EBITDA:2.0M 
Shares:161.47M 
Market Cap:20.99M 

TECHNICAL INDICATORS

MA5:0.1410.8%
MA10:0.1515.0%
MA20:0.1515.7%
MA50:0.1411.2%
MA100:0.132.7%
MA200:0.146.2%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.13 
ATR:0.00 
Week High:0.1619.2%
Week Low:0.130.0%
Month High:0.1619.2%
Month Low:0.136.2%
Year High:0.1730.8%
Year Low:0.0952.9%
Volatility:7.20