EODData

MEMBERSHIP REGISTER LOG IN

ASX, PVT:

29 Oct 2025
LAST:

0.0220

CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0090		VOLUME:
19.6M
CHG(%):
26.67		PREV:
0.0300		LOW:
0.0220		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.03000.03000.02200.022019.6M
28 Oct 250.02400.03200.02200.030034.88M
27 Oct 250.01900.02500.01800.024028.17M
24 Oct 250.01800.01800.01500.018016.63M
23 Oct 250.02000.02000.02000.02000
22 Oct 250.02000.02000.02000.02000
21 Oct 250.01600.02000.01500.020015.1M
20 Oct 250.01400.01500.01400.015010.84M
17 Oct 250.01500.01600.01300.013034.06M
16 Oct 250.01000.01300.01000.013014.66M

COMPANY PROFILE

Name:
About:Pivotal Metals Limited engages in the exploration for and development of mineral resources in Canada. It explores for copper, nickel, and platinum group metals. The company holds 100% interest in the Horden Lake project, located near north of Matagami in northwest Quebec; Belleterre-Angliers Greenstone Belt project covers a combined area of 157 square kilometers and located in the Archean Superior Province of the Canadian Shield. The company was formerly known as Rafaella Resources Limited and changed its name to Pivotal Metals Limited in November 2022. Pivotal Metals Limited was incorporated in 2017 and is based in Perth, Australia.
Sector:Basic Materials
Address:London House, Perth, WA, Australia, 6000
Website:https://pivotalmetals.com
ISIN:AU0000253965
FIGI:BBG00JV9NT14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.023.6%
MA10:0.0212.8%
MA20:0.0152.8%
MA50:0.01105.6%
MA100:0.01115.7%
MA200:0.01155.8%
STO9:47.37
STO14:56.52
RSI14:67.57 
WPR14:-38.10
MTM14:0.01
ROC14:1.20 
ATR:0.00 
Week High:0.0345.5%
Week Low:0.0246.7%
Month High:0.0345.5%
Month Low:0.01155.8%
Year High:0.0345.5%
Year Low:0.01266.7%
Volatility:9.04