EODData

MEMBERSHIP REGISTER LOG IN

ASX, PVT: Pivotal Metals Ltd.

01 Apr 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0090		VOLUME:
2.94M
CHG(%):
7.14		PREV:
0.0140		LOW:
0.0150		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.01500.01500.01500.01502.94M
31 Mar 260.01400.01400.01200.01406.01M
30 Mar 260.01500.01500.01300.01404.01M
27 Mar 260.01400.01400.01400.01401.19M
26 Mar 260.01600.01600.01500.0150845.1K
25 Mar 260.01600.01600.01500.01503.42M
24 Mar 260.01400.01500.01400.01404.91M
23 Mar 260.01400.01400.01300.01403.3M
20 Mar 260.01500.01600.01400.01604.12M
19 Mar 260.01500.01600.01500.01603.34M

PROFILE

Name:Pivotal Metals Ltd.
About:Pivotal Metals Limited engages in the exploration for and development of mineral resources in Canada. It explores for copper, nickel, and platinum group metals. The company holds 100% interest in the Horden Lake project, located near north of Matagami in northwest Quebec; Belleterre-Angliers Greenstone Belt project covers a combined area of 157 square kilometers and located in the Archean Superior Province of the Canadian Shield. The company was formerly known as Rafaella Resources Limited and changed its name to Pivotal Metals Limited in November 2022. Pivotal Metals Limited was incorporated in 2017 and is based in Perth, Australia.
Sector:Basic Materials
Address:London House, Perth, WA, Australia, 6000
Website:https://pivotalmetals.com
ISIN:AU0000253965
FIGI:BBG00JV9NT14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
Price to Sales:236.53 
Price to Book:1.00 
Operating Margin:-8.95 
Return on Assets:-0.06 
Return on Equity:-0.11 
Revenue:83.1K 
Shares:1.311B 
Market Cap:19.66M 

TECHNICAL INDICATORS

MA5:0.014.2%
MA10:0.012.0%
MA20:0.028.0%
MA50:0.0221.3%
MA100:0.0214.7%
MA200:0.017.1%
STO9:50.00
STO14:22.22
RSI14:40.00 
WPR14:-75.00
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.026.7%
Week Low:0.0125.0%
Month High:0.0240.0%
Month Low:0.017.1%
Year High:0.03113.3%
Year Low:0.01150.0%
Volatility:30.85