ASX, PWER End of Day and Historical Share Prices []

05 Nov 2026

LAST: 1.280	CHANGE: 0.04	OPEN: 1.280	HIGH: 1.280	ASK: 0.000	VOLUME: 10.0K
LAST: 1.280	CHG(%): 2.81	PREV: 1.245	LOW: 1.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	1.280	1.280	1.280	1.280	10.0K
04 Nov 26	1.245	1.245	1.245	1.245	0
03 Nov 26	1.245	1.245	1.245	1.245	0
02 Nov 26	1.245	1.245	1.245	1.245	0
30 Oct 26	1.245	1.245	1.245	1.245	0
29 Oct 26	1.245	1.245	1.245	1.245	0
28 Oct 26	1.245	1.245	1.245	1.245	0
27 Oct 26	1.245	1.245	1.245	1.245	0
26 Oct 26	1.245	1.245	1.245	1.245	100.0K
23 Oct 26	1.240	1.240	1.240	1.240	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.280