PWH06/24/2025
LAST:

 6.230		CHANGE:
 0.08		OPEN:
6.150		HIGH:
6.310		ASK:
6.250		VOLUME:
488,711
CHANGE(%):
1.30		PREV:
6.150		LOW:
6.110		BID:
6.230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/256.1506.3106.1106.230488,7110
06/23/256.2706.2806.0706.150422,6910
06/20/256.4406.4506.2706.2701,129,3000
06/19/256.8006.8006.4506.470297,7030
06/18/256.6006.7956.5006.580253,5110
06/17/256.4906.7106.4606.700346,9360
06/16/256.3406.5406.2706.450302,4330
06/13/256.4306.5606.2506.370442,4270
06/12/256.5506.5706.3606.400469,5810
06/11/256.3506.7306.3506.590362,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67