ASX, PXAKOA End of Day and Historical Share Prices [PXAKOA]

06 Feb 2026

LAST: 2.520	CHANGE: 0.00	OPEN: 2.520	HIGH: 2.520	ASK: 2.500	VOLUME: 0
LAST: 2.520	CHG(%): 0.00	PREV: 2.520	LOW: 2.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2.520	2.520	2.520	2.520	0
05 Feb 26	2.520	2.520	2.520	2.520	0
04 Feb 26	2.520	2.520	2.520	2.520	0
03 Feb 26	2.520	2.520	2.520	2.520	0
02 Feb 26	2.520	2.520	2.520	2.520	0
30 Jan 26	2.500	2.520	2.500	2.520	400
29 Jan 26	2.730	2.750	2.550	2.550	7.4K
28 Jan 26	2.750	2.750	2.750	2.750	100
27 Jan 26	3.000	3.000	3.000	3.000	0
23 Jan 26	3.000	3.000	3.000	3.000	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.520