ASX, PXAKOA End of Day and Historical Share Prices [PXAKOA]

15 May 2026

LAST: 1.505	CHANGE: 0.00	OPEN: 1.505	HIGH: 1.505	ASK: 2.500	VOLUME: 0
LAST: 1.505	CHG(%): 0.00	PREV: 1.505	LOW: 1.505	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.505	1.505	1.505	1.505	0
14 May 26	1.505	1.505	1.505	1.505	974
13 May 26	2.400	2.400	2.400	2.400	0
12 May 26	2.400	2.400	2.400	2.400	487
11 May 26	2.480	2.480	2.480	2.480	487
08 May 26	3.470	3.470	3.470	3.470	0
07 May 26	3.470	3.470	3.470	3.470	0
06 May 26	3.470	3.470	3.470	3.470	0
05 May 26	3.470	3.470	3.470	3.470	0
04 May 26	3.470	3.470	3.470	3.470	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.505