ASX, PXAKOD End of Day and Historical Share Prices []

22 Aug 2025

LAST: 3.850	CHANGE: 0.00	OPEN: 3.850	HIGH: 3.850	ASK: 0.000	VOLUME: 0
LAST: 3.850	CHG(%): 0.00	PREV: 3.850	LOW: 3.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	3.060	3.060	3.060	3.060	0
03 Sep 25	3.060	3.060	3.060	3.060	0
02 Sep 25	3.060	3.060	3.060	3.060	0
01 Sep 25	3.060	3.060	3.060	3.060	1K
29 Aug 25	3.000	3.390	3.000	3.380	8K
28 Aug 25	3.850	3.850	3.850	3.850	0
27 Aug 25	3.850	3.850	3.850	3.850	0
26 Aug 25	3.850	3.850	3.850	3.850	0
25 Aug 25	3.850	3.850	3.850	3.850	0
22 Aug 25	3.850	3.850	3.850	3.850	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.850