ASX, PXAKOF End of Day and Historical Share Prices []

04 Sep 2026

LAST: 4.070	CHANGE: 0.00	OPEN: 4.070	HIGH: 4.070	ASK: 0.000	VOLUME: 0
LAST: 4.070	CHG(%): 0.00	PREV: 4.070	LOW: 4.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	4.070	4.070	4.070	4.070	0
03 Sep 26	4.070	4.070	4.070	4.070	0
02 Sep 26	4.070	4.070	4.070	4.070	0
01 Sep 26	4.070	4.070	4.070	4.070	0
31 Aug 26	4.070	4.070	4.070	4.070	295
28 Aug 26	3.370	3.370	3.370	3.370	295
27 Aug 26	1.125	1.125	1.125	1.125	0
26 Aug 26	1.125	1.125	1.125	1.125	0
25 Aug 26	1.125	1.125	1.125	1.125	0
24 Aug 26	1.125	1.125	1.125	1.125	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.070