EODData

MEMBERSHIP REGISTER LOG IN

ASX, PXR: Palace Resources Ltd

06 Feb 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0010		VOLUME:
24.5K
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.00200.00200.00200.002024.5K
05 Feb 260.00150.00200.00150.00204.35M
04 Feb 260.00200.00200.00200.00200
03 Feb 260.00200.00200.00200.0020500.0K
02 Feb 260.00200.00200.00200.00201.81M
30 Jan 260.00100.00100.00100.001042.0K
29 Jan 260.00150.00150.00150.00152.5M
28 Jan 260.00200.00200.00200.002046.6K
27 Jan 260.00200.00200.00200.00200
23 Jan 260.00200.00200.00200.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.14 
Price to Book:0.20 
Return on Assets:-0.04 
Return on Equity:-0.07 
Shares:3.60B 
Market Cap:7.2M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0011.1%
MA20:0.0011.1%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.000.0%
Month Low:0.00
Volatility:59.86