EODData

MEMBERSHIP REGISTER LOG IN

ASX, PXX: PolarX Ltd.

16 Jul 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0150		ASK:
0.0180		VOLUME:
65.0K
CHG(%):
3.45		PREV:
0.0145		LOW:
0.0140		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.01400.01500.01400.015065.0K
15 Jul 260.01600.01600.01400.0145268.8K
14 Jul 260.01400.01500.01300.0150542.6K
13 Jul 260.01400.01500.01300.01501.09M
10 Jul 260.01400.01400.01400.014085.7K
09 Jul 260.01350.01400.01300.0140248.9K
08 Jul 260.01400.01500.01400.01401.91M
07 Jul 260.01500.01500.01400.0150665.5K
06 Jul 260.01600.01600.01600.0160200.7K
03 Jul 260.01500.01600.01500.0160130.8K

PROFILE

Name:PolarX Ltd.
About:PolarX Limited engages in the exploration and development of mineral properties in the United States. The company primarily explores for copper, gold, and silver deposits. Its flagship property is the Alaska Range project comprising the Stellar Gold Copper property with 231 contiguous state mining claims; Caribou Dome Copper property with 216 contiguous state mining claims; and the Senator Copper property mineral claims in Alaska. PolarX Limited is based in Subiaco, Australia.
Sector:Basic Materials
Address:215 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.polarx.com.au
ISIN:AU000000PXX5
FIGI:BBG003QL8CZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.25 
PEG Ratio:0.48 
Price to Book:1.00 
Return on Assets:-0.03 
Return on Equity:-0.05 
Shares:2.725B 
Market Cap:40.88M 

TECHNICAL INDICATORS

MA5:0.012.0%
MA10:0.011.4%
MA20:0.012.0%
MA50:0.0210.7%
MA100:0.0216.7%
MA200:0.0229.3%
STO9:50.00
STO14:66.67
RSI14:55.00
WPR14:-33.33
MTM14:0.00
ROC14:0.15 
ATR:0.00 
Week High:0.026.7%
Week Low:0.0115.4%
Month High:0.0213.3%
Month Low:0.0129.3%
Year High:0.0393.3%
Year Low:0.0187.5%
Volatility:81.73 

RECENT SPLITS

Date Ratio
03 Aug 20171-5