PYCPhylogica Ltd06/24/2025
LAST:

 1.240		CHANGE:
 0.04		OPEN:
1.200		HIGH:
1.240		ASK:
1.250		VOLUME:
1,241,822
CHANGE(%):
3.33		PREV:
1.200		LOW:
1.185		BID:
1.240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.2001.2401.1851.2401,241,8220
06/23/251.1601.2101.1251.200327,1030
06/20/251.1501.1801.1101.150151,3900
06/19/251.1701.1851.1301.130162,9220
06/18/251.1801.2001.1501.150125,4570
06/17/251.1851.2001.1801.20081,8600
06/16/251.1851.2001.1601.16038,2380
06/13/251.2001.2051.1851.185343,0090
06/12/251.1951.1951.1551.180126,3730
06/11/251.2051.2201.1701.1851,815,9290
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.09 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67