QAL06/24/2025
LAST:

 3.080
CHANGE:
 0.05
OPEN:
3.000
HIGH:
3.120
ASK:
3.200
VOLUME:
999,326
CHANGE(%):
1.65
PREV:
3.030
LOW:
2.970
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.4903.5403.3653.450401,9790
06/27/253.2503.3403.2503.330154,5140
06/26/253.2803.2903.1503.200139,0290
06/25/253.1203.2803.1203.200168,0930
06/24/253.0003.1202.9703.080999,3260
06/23/253.1003.1002.9803.030104,9370
06/20/253.0203.1153.0003.070112,0570
06/19/253.1703.1703.0103.050477,0740
06/18/253.0903.1403.0603.110200,2440
06/17/253.0903.1203.0303.090157,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53