QALQUALITAS LIMITED07/23/2024
LAST:

 2.370
CHANGE:
 0.02
OPEN:
2.360
HIGH:
2.400
ASK:
2.400
VOLUME:
101,930
CHANGE(%):
0.85
PREV:
2.350
LOW:
2.300
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/242.3602.4002.3002.370101,9300
07/22/242.2602.3802.2502.350262,0330
07/19/242.2602.2802.2202.25041,5880
07/18/242.2602.3402.2502.28014,985,7210
07/17/242.3202.3252.2502.290138,9290
07/16/242.3502.3602.3202.32051,0790
07/15/242.3402.3702.3202.3509,4790
07/12/242.3402.3802.2802.2801,3770
07/11/242.3502.3602.3002.310100,8200
07/10/242.3202.4002.3202.39027,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25