QAL06/24/2025
LAST:

 3.080
CHANGE:
 0.05
OPEN:
3.000
HIGH:
3.120
ASK:
3.200
VOLUME:
999,326
CHANGE(%):
1.65
PREV:
3.030
LOW:
2.970
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/253.0003.1202.9703.080999,3260
06/23/253.1003.1002.9803.030104,9370
06/20/253.0203.1153.0003.070112,0570
06/19/253.1703.1703.0103.050477,0740
06/18/253.0903.1403.0603.110200,2440
06/17/253.0903.1203.0303.090157,3860
06/16/253.0303.1103.0203.080145,2020
06/13/253.0103.0402.9803.04051,8140
06/12/253.0303.0302.9803.01057,7800
06/11/252.9203.1202.9203.030246,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06