QANQantas Airways Ltd07/19/2024
LAST:

 5.990
CHANGE:
 0.10
OPEN:
6.010
HIGH:
6.030
ASK:
6.000
VOLUME:
6,276,109
CHANGE(%):
1.64
PREV:
6.090
LOW:
5.960
BID:
5.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/246.0106.0305.9605.9906,276,1090
07/18/246.1906.1906.0906.0904,536,6050
07/17/246.1806.2006.1106.17010,147,8770
07/16/246.2006.2006.0906.0905,553,6950
07/15/246.2306.2306.1406.1704,636,3720
07/12/246.2506.2706.1756.2103,719,7210
07/11/246.2406.2606.2106.2203,731,9090
07/10/246.1006.1706.0656.1402,981,2780
07/09/246.1206.1456.0806.1202,372,7590
07/08/246.0506.1006.0306.1003,586,9020
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:4.67 - 6.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03