QANQantas Airways Ltd06/24/2025
LAST:

 10.32		CHANGE:
 0.24		OPEN:
10.40		HIGH:
10.53		ASK:
10.32		VOLUME:
9,210,515
CHANGE(%):
2.38		PREV:
10.08		LOW:
10.23		BID:
10.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2510.4010.5310.2310.329,210,5150
06/23/2510.1810.249.9410.084,725,7300
06/20/2510.1010.2810.0710.2712,820,3760
06/19/2510.0510.2110.0110.156,224,5480
06/18/2510.3610.3710.0810.134,595,5910
06/17/2510.3210.4710.2110.304,302,5440
06/16/2510.2610.3910.2110.284,072,6640
06/13/2510.6610.7210.1410.196,901,1540
06/12/2510.8611.0310.7110.729,265,5290
06/11/2510.8310.8310.4310.503,627,8230
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:5.71 - 11.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06