ASX, QANJOA End of Day and Historical Share Prices []

04 May 2026

LAST: 1.380	CHANGE: 0.11	OPEN: 1.380	HIGH: 1.380	ASK: 0.000	VOLUME: 2.3K
LAST: 1.380	CHG(%): 8.24	PREV: 1.275	LOW: 1.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	1.380	1.380	1.380	1.380	2.3K
01 May 26	1.275	1.275	1.275	1.275	0
30 Apr 26	1.275	1.275	1.275	1.275	0
29 Apr 26	1.275	1.275	1.275	1.275	750
28 Apr 26	1.300	1.315	1.300	1.315	1.5K
27 Apr 26	1.370	1.370	1.370	1.370	2.5K
24 Apr 26	2.130	2.130	2.130	2.130	0
23 Apr 26	2.130	2.130	2.130	2.130	0
22 Apr 26	2.130	2.130	2.130	2.130	0
21 Apr 26	2.130	2.130	2.130	2.130	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.380