EODData

ASX, QANKOC: Qantas Airways Limited

11 Mar 2026
LAST:

1.290

CHANGE:
 0.00
OPEN:
1.290
HIGH:
1.290
ASK:
0.690
VOLUME:
3.8K
CHG(%):
0.00
PREV:
0.585
LOW:
1.290
BID:
0.585
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 261.2901.2901.2901.2903.8K
10 Mar 261.7201.7201.7201.7200
09 Mar 261.7201.7201.7201.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.