QANKOEQANTAS AIRWAYS LIMITED07/23/2024
LAST:

 4.070
CHANGE:
 0.00
OPEN:
4.070
HIGH:
4.070
ASK:
4.120
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.070
LOW:
4.070
BID:
4.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/244.0704.0704.0704.07000
07/22/244.0704.0704.0704.07000
07/19/244.0704.0704.0704.07000
07/18/244.0704.0704.0704.07000
07/17/244.0704.0704.0704.07000
07/16/244.0704.0704.0704.07000
07/15/244.0704.0704.0704.07000
07/12/244.0704.0704.0704.07000
07/11/244.0704.0704.0704.07000
07/10/244.0704.0704.0704.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.07 - 4.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25