QAUBetaShares Gold Bullion ETF - Currency Hedged07/23/2024
LAST:

 19.89
CHANGE:
 0.07
OPEN:
19.93
HIGH:
19.98
ASK:
20.50
VOLUME:
29,621
CHANGE(%):
0.35
PREV:
19.96
LOW:
19.85
BID:
19.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2419.9319.9819.8519.8929,6210
07/22/2420.0320.0419.9619.9642,3310
07/19/2420.3120.3120.1220.1243,4290
07/18/2420.4820.5420.4320.5238,2870
07/17/2420.5120.6320.5020.5164,6410
07/16/2420.1320.2420.1120.2435,4860
07/15/2420.0420.0820.0020.0432,8480
07/12/2420.0720.0920.0020.0028,3640
07/11/2419.7519.8419.7519.8417,6740
07/10/2419.6819.7519.6619.75137,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:15.38 - 20.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25