QAU06/24/2025
LAST:

 27.23		CHANGE:
 0.21		OPEN:
27.50		HIGH:
27.50		ASK:
27.43		VOLUME:
152,574
CHANGE(%):
0.77		PREV:
27.44		LOW:
27.23		BID:
27.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2526.8426.8526.7726.7986,6210
07/07/2526.7726.7826.6026.6587,7150
07/04/2526.8326.8926.7426.87161,4080
07/03/2526.9827.0626.9127.06284,6530
07/02/2526.8426.9326.8126.8544,7970
07/01/2527.1027.2426.6126.80199,5450
06/30/2526.8026.9226.6926.9084,6530
06/27/2527.1627.1926.9226.9280,1660
06/26/2527.3127.3727.2427.24192,8520
06/25/2527.2227.2927.2027.23639,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76