QAU07/18/2025
LAST:

 26.80		CHANGE:
 0.01		OPEN:
26.88		HIGH:
26.91		ASK:
27.00		VOLUME:
55,410
CHANGE(%):
0.04		PREV:
26.81		LOW:
26.80		BID:
26.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2527.0927.1526.9927.0053,7190
07/11/2526.7626.9026.7526.87145,9650
07/10/2526.6826.7526.6626.7155,9230
07/09/2526.5626.6126.4526.4733,9570
07/08/2526.8426.8526.7726.7986,6210
07/07/2526.7726.7826.6026.6587,7150
07/04/2526.8326.8926.7426.87161,4080
07/03/2526.9827.0626.9127.06284,6530
07/02/2526.8426.9326.8126.8544,7970
07/01/2527.1027.2426.6126.80199,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29