EODData

MEMBERSHIP REGISTER LOG IN

ASX, QBE: QBE Insurance Group Ltd.

05 Nov 2025
LAST:

19.48

CHANGE:
 0.00		OPEN:
19.49		HIGH:
19.66		ASK:
21.60		VOLUME:
3.51M
CHG(%):
0.00		PREV:
19.48		LOW:
19.16		BID:
21.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2519.4919.6619.1619.483.51M
04 Nov 2519.7919.7919.4319.481.98M
03 Nov 2519.6019.7619.2819.612.93M
31 Oct 2519.7420.0319.7419.844.57M
30 Oct 2519.9520.0919.8019.804.04M
29 Oct 2520.1720.4020.0320.112.52M
28 Oct 2520.2020.5020.1120.445.51M
27 Oct 2520.2020.3320.0520.132.65M
24 Oct 2520.3020.4720.1720.226.07M
23 Oct 2520.2020.3220.1120.212.35M

COMPANY PROFILE

Name:QBE Insurance Group Ltd.
About:QBE Insurance Group Limited engages in underwriting general insurance and reinsurance risks in the Australia Pacific, North America, and internationally. The company offers range of commercial, personal, and specialty products, such as commercial and domestic property, agriculture, public/product liability, motor and motor casualty, professional indemnity, workers' compensation, accident, health, financial and credit, and other insurance products, as well as marine, energy and aviation insurance products, and risk management solutions. It also manages Lloyd's syndicates, as well as provides investment management services. The company was founded in 1886 and is headquartered in Sydney, Australia.
Address:388 George Street, Sydney, NSW, Australia, 2000
Website:https://www.qbe.com
ISIN:AU000000QBE9
FIGI:BBG000BB1VD8
LEI:549300D2FBW76FPUSG65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.66 
Forward P/E:11.47 
PEG Ratio:11.47 
Price to Sales:1.28 
Price to Book:2.72 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:2.01 
DivYield:0.03 
Div/Share:0.58 
Revenue:35.374B 
EBITDA:4.36B 
Shares:1.51B 
Market Cap:29.419B 

TECHNICAL INDICATORS

MA5:19.640.8%
MA10:19.932.3%
MA20:20.394.7%
MA50:20.696.2%
MA100:21.6110.9%
MA200:21.5810.8%
RSI14:27.49 
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.51 
Week High:20.404.7%
Week Low:19.161.7%
Month High:21.7511.7%
Month Low:19.1610.8%
Year High:24.2024.2%
Year Low:16.8115.9%
Volatility:24.41 

RECENT SPLITS

Date Ratio
19 Aug 20251.014506-1
12 Oct 20011-1
28 Oct 19975-4
24 Sep 19965-4
06 Oct 1994120-100
05 Oct 19933-2
09 Mar 19901-1

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.31
04 Mar 2025$0.62
16 Aug 2024$0.24
05 Mar 2024$0.47
17 Aug 2023$0.14
05 Mar 2023$0.30
18 Aug 2022$0.09
06 Mar 2022$0.19
19 Aug 2021$0.11
20 Aug 2020$0.04