QBEQBE Insurance Group Ltd01/22/20 16:11
LAST:

 13.87
CHANGE:
 0.16
OPEN:
13.79
HIGH:
13.95
ASK:
13.90
VOLUME:
3,230,145
CHANGE(%):
1.17
PREV:
13.71
LOW:
13.74
BID:
13.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2013.7913.9513.7413.873,230,1450
01/21/2013.8013.8313.5313.712,968,3520
01/20/2013.8513.8913.7713.832,776,9900
01/17/2013.8913.9913.8513.903,393,5070
01/16/2013.5113.8213.5113.815,765,3750
01/15/2013.2513.3713.2313.362,301,6240
01/14/2013.1413.2413.1013.241,981,7390
01/13/2013.0013.1812.9813.141,864,8610
01/10/2013.1913.3513.1513.192,805,1400
01/09/2013.2013.2512.9813.072,186,7740
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:10.41 - 13.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83