QBEQBE Insurance Group Ltd07/19/2024
LAST:

 16.97
CHANGE:
 0.03
OPEN:
16.76
HIGH:
17.16
ASK:
17.13
VOLUME:
2,945,682
CHANGE(%):
0.18
PREV:
16.94
LOW:
16.76
BID:
16.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2416.7617.1616.7616.972,945,6820
07/18/2417.0117.1316.7216.945,236,0620
07/17/2417.2017.3317.0017.012,860,8900
07/16/2417.2817.2917.0317.032,104,9390
07/15/2417.0917.2217.0017.121,519,8100
07/12/2417.3817.3816.9116.962,289,7250
07/11/2417.3717.4617.3117.314,281,3380
07/10/2416.8617.1916.8417.121,775,3620
07/09/2416.9817.0216.8616.932,437,0830
07/08/2416.9817.0816.6816.772,151,5360
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:13.80 - 18.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03