QBE06/24/2025
LAST:

 23.33		CHANGE:
 0.14		OPEN:
23.24		HIGH:
23.74		ASK:
23.40		VOLUME:
2,579,530
CHANGE(%):
0.60		PREV:
23.47		LOW:
23.17		BID:
23.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2523.2423.7423.1723.332,579,5300
06/23/2523.6023.6223.4123.471,652,8230
06/20/2523.3023.5123.1423.415,870,4750
06/19/2523.2823.4223.0523.362,447,0060
06/18/2523.0723.4223.0723.302,945,6160
06/17/2523.2023.4723.1523.212,494,3130
06/16/2523.4223.4723.0423.201,721,5180
06/13/2523.3023.3622.9223.283,325,9120
06/12/2523.6523.6723.1323.183,678,2670
06/11/2524.0824.0923.2923.433,063,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06