EODData

MEMBERSHIP REGISTER LOG IN

ASX, QBE: QBE Insurance Group Ltd.

05 Dec 2025
LAST:

18.83

CHANGE:
 0.11		OPEN:
19.01		HIGH:
19.10		ASK:
21.60		VOLUME:
3.78M
CHG(%):
0.58		PREV:
18.94		LOW:
18.70		BID:
21.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2519.0119.1018.7018.833.78M
04 Dec 2518.8719.0218.5718.945.12M
03 Dec 2519.4819.5719.0119.025.06M
02 Dec 2519.7519.7519.2619.444.17M
01 Dec 2519.2519.3919.1019.282.74M
28 Nov 2519.3219.4719.1019.253.68M
27 Nov 2518.8119.5018.6219.055.07M
26 Nov 2519.7419.8819.4219.784.65M
25 Nov 2519.3819.8019.2519.635.19M
24 Nov 2520.0020.0019.8119.927.06M

PROFILE

Name:QBE Insurance Group Ltd.
About:QBE Insurance Group Limited engages in underwriting general insurance and reinsurance risks in the Australia Pacific, North America, and internationally. The company offers range of commercial, personal, and specialty products, such as commercial and domestic property, agriculture, public/product liability, motor and motor casualty, professional indemnity, workers' compensation, accident, health, financial and credit, and other insurance products, as well as marine, energy and aviation insurance products, and risk management solutions. It also manages Lloyd's syndicates, as well as provides investment management services. The company was founded in 1886 and is headquartered in Sydney, Australia.
Address:388 George Street, Sydney, NSW, Australia, 2000
Website:https://www.qbe.com
ISIN:AU000000QBE9
FIGI:BBG000BB1VD8
LEI:549300D2FBW76FPUSG65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.66 
Forward P/E:11.47 
PEG Ratio:11.47 
Price to Sales:1.28 
Price to Book:2.72 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:2.01 
DivYield:0.03 
Div/Share:0.58 
Revenue:35.374B 
EBITDA:4.36B 
Shares:1.51B 
Market Cap:28.437B 

TECHNICAL INDICATORS

MA5:19.101.4%
MA10:19.312.6%
MA20:19.714.7%
MA50:20.197.2%
MA100:20.8810.9%
MA200:21.5214.3%
RSI14:26.11 
WPR14:-100.00 
MTM14:-1.22
ROC14:-0.06 
ATR:0.50 
Week High:19.754.9%
Week Low:18.571.4%
Month High:20.679.8%
Month Low:18.5714.3%
Year High:24.2028.5%
Year Low:18.382.4%

RECENT SPLITS

Date Ratio
19 Aug 20251.014506-1
12 Oct 20011-1
28 Oct 19975-4
24 Sep 19965-4
06 Oct 1994120-100
05 Oct 19933-2
09 Mar 19901-1

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.31
04 Mar 2025$0.62
16 Aug 2024$0.24
05 Mar 2024$0.47
17 Aug 2023$0.14
05 Mar 2023$0.30
18 Aug 2022$0.09
06 Mar 2022$0.19
19 Aug 2021$0.11
20 Aug 2020$0.04