EODData

ASX, QBEJOF:

09 Oct 2026
LAST:

7.290

CHANGE:
 0.00
OPEN:
7.290
HIGH:
7.290
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.290
LOW:
7.290
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.2907.2907.2907.2900
08 Oct 267.2907.2907.2907.2900
07 Oct 267.2907.2907.2907.2900
06 Oct 267.2907.2907.2907.2900
05 Oct 267.2907.2907.2907.2900
02 Oct 267.2907.2907.2907.2900
01 Oct 267.2907.2907.2907.2900
30 Sep 267.2907.2907.2907.2900
29 Sep 267.2907.2907.2907.2900
28 Sep 267.2907.2907.2907.290500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.290.0%
MA10:7.290.0%
MA20:7.191.4%
MA50:7.300.1%
MA100:7.594.1%
MA200:6.6210.1%
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.01 
Week High:7.290.0%
Week Low:7.290.0%
Month High:7.371.1%
Month Low:6.4510.1%
Year High:9.2627.0%
Year Low:4.2073.6%