ASX, QBEKOB End of Day and Historical Share Prices []

17 Oct 2025

LAST: 3.300	CHANGE: 1.03	OPEN: 3.300	HIGH: 3.300	ASK: 2.990	VOLUME: 1K
LAST: 3.300	CHG(%): 23.79	PREV: 4.330	LOW: 3.300	BID: 6.230

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	3.300	3.300	3.300	3.300	1K
16 Oct 25	4.330	4.330	4.330	4.330	0
15 Oct 25	4.330	4.330	4.330	4.330	0
14 Oct 25	4.330	4.330	4.330	4.330	0
13 Oct 25	4.330	4.330	4.330	4.330	0
10 Oct 25	4.330	4.330	4.330	4.330	0
09 Oct 25	4.330	4.330	4.330	4.330	0
08 Oct 25	4.330	4.330	4.330	4.330	1K
07 Oct 25	4.340	4.340	4.340	4.340	700
06 Oct 25	3.590	3.590	3.590	3.590	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.300