ASX, QBEKOF End of Day and Historical Share Prices [Qbe Insurance Group Limited]

01 May 2026

LAST: 3.780	CHANGE: 0.00	OPEN: 3.780	HIGH: 3.780	ASK: 2.990	VOLUME: 0
LAST: 3.780	CHG(%): 0.00	PREV: 3.780	LOW: 3.780	BID: 3.240

Period:

Date	Open	High	Low	Close
01 May 26	3.780	3.780	3.780	3.780
30 Apr 26	3.780	3.780	3.780	3.780
29 Apr 26	3.780	3.780	3.780	3.780
28 Apr 26	3.780	3.780	3.780	3.780
27 Apr 26	3.780	3.780	3.780	3.780
24 Apr 26	3.780	3.780	3.780	3.780
23 Apr 26	3.780	3.780	3.780	3.780
22 Apr 26	3.780	3.780	3.780	3.780
21 Apr 26	3.780	3.780	3.780	3.780
20 Apr 26	3.780	3.780	3.780	3.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.780