ASX, QBEKOF End of Day and Historical Share Prices [Qbe Insurance Group Limited]

12 Aug 2026

LAST: 3.280	CHANGE: 0.00	OPEN: 3.280	HIGH: 3.280	ASK: 2.990	VOLUME: 0
LAST: 3.280	CHG(%): 0.00	PREV: 3.280	LOW: 3.280	BID: 3.240

Period:

Date	Open	High	Low	Close
12 Aug 26	3.280	3.280	3.280	3.280
11 Aug 26	3.280	3.280	3.280	3.280
10 Aug 26	3.280	3.280	3.280	3.280
07 Aug 26	3.280	3.280	3.280	3.280
06 Aug 26	3.280	3.280	3.280	3.280
05 Aug 26	3.280	3.280	3.280	3.280
04 Aug 26	3.280	3.280	3.280	3.280
03 Aug 26	3.280	3.280	3.280	3.280
31 Jul 26	3.280	3.280	3.280	3.280
30 Jul 26	3.280	3.280	3.280	3.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.280