QEMQEM LIMITED07/14/2025
LAST:

 0.0340		CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0370		VOLUME:
106,420
CHANGE(%):
2.86		PREV:
0.0350		LOW:
0.0340		BID:
0.0350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.03400.03400.03400.0340106,4200
07/11/250.03500.03500.03500.0350325,0000
07/10/250.03500.03500.03500.035011,0190
07/09/250.03500.03500.03500.035000
07/08/250.03500.03500.03500.035082,7220
07/07/250.03500.03500.03500.0350147,0860
07/04/250.03700.03700.03700.037000
07/03/250.03800.03800.03700.0370354,3670
07/02/250.03500.03700.03500.0370221,0280
07/01/250.03900.03900.03600.0360235,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26