QEMQEM LIMITED07/19/2024
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1450
VOLUME:
245
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/240.13000.13000.13000.13002450
07/18/240.13500.13500.13000.13007,0000
07/17/240.13500.13500.13500.135000
07/16/240.14000.14000.13500.135010,5270
07/15/240.13500.13500.13500.135029,3400
07/12/240.13000.13000.13000.130000
07/11/240.12000.13000.12000.130018,4660
07/10/240.11500.11500.11500.115000
07/09/240.13500.13500.11500.1150153,0590
07/08/240.14000.14000.13500.135072,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03