ASX, QEM End of Day and Historical Share Prices [Qem Limited]

10 Sep 2025

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0385	HIGH: 0.0385	ASK: 0.0370	VOLUME: 93.7K
LAST: 0.0380	CHG(%): 2.70	PREV: 0.0370	LOW: 0.0380	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0385	0.0385	0.0380	0.0380	93.7K
09 Sep 25	0.0370	0.0370	0.0370	0.0370	0
08 Sep 25	0.0370	0.0370	0.0370	0.0370	243.8K
05 Sep 25	0.0390	0.0390	0.0360	0.0360	178K
04 Sep 25	0.0400	0.0400	0.0400	0.0400	0
03 Sep 25	0.0390	0.0400	0.0380	0.0400	357.9K
02 Sep 25	0.0390	0.0390	0.0390	0.0390	28.5K
01 Sep 25	0.0400	0.0400	0.0400	0.0400	12.9K
29 Aug 25	0.0400	0.0400	0.0390	0.0390	20.5K
28 Aug 25	0.0380	0.0400	0.0380	0.0400	365.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380