ASX, QEM End of Day and Historical Share Prices [Qem Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, QEM:

08 Aug 2025

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0320	VOLUME: 222.2K
LAST: 0.0290	CHG(%): 3.33	PREV: 0.0300	LOW: 0.0290	BID: 0.0290

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0300	0.0300	0.0290	0.0290	222.2K
07 Aug 25	0.0300	0.0300	0.0300	0.0300	0
06 Aug 25	0.0300	0.0300	0.0300	0.0300	17K
05 Aug 25	0.0300	0.0300	0.0300	0.0300	0
04 Aug 25	0.0290	0.0300	0.0290	0.0300	408.8K
01 Aug 25	0.0290	0.0290	0.0290	0.0290	0
31 Jul 25	0.0300	0.0300	0.0290	0.0290	33.5K
30 Jul 25	0.0290	0.0290	0.0290	0.0290	0
29 Jul 25	0.0320	0.0320	0.0290	0.0290	161.2K
28 Jul 25	0.0290	0.0290	0.0290	0.0290	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.04
MA200:	0.05
STO9:	22.22
RSI14:	50.00
WPR14:	-100.00
Week High:	0.03
Week Low:	0.03
Month High:	0.04
Month Low:	0.03