QFEQUICKFEE LIMITED01/22/20 15:37
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.3600
VOLUME:
187,530
CHANGE(%):
2.78
PREV:
0.3600
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/200.36500.36500.35000.3500187,5300
01/21/200.36000.36000.36000.3600112,7110
01/20/200.37000.37000.36000.3600270,0860
01/17/200.37500.38000.37000.3700406,9860
01/16/200.38000.38500.37000.3800203,6490
01/15/200.39000.39000.36000.3800670,3530
01/14/200.37500.40000.37500.3850525,6730
01/13/200.37500.37500.37000.3700208,0910
01/10/200.37000.38500.37000.3800259,8530
01/09/200.36500.37000.36500.370039,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83