QFNBetaShares S&P/ASX 200 Financials Sector06/24/2025
LAST:

 18.10		CHANGE:
 0.44		OPEN:
17.75		HIGH:
18.11		ASK:
18.95		VOLUME:
33,206
CHANGE(%):
2.49		PREV:
17.66		LOW:
17.75		BID:
18.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2517.7518.1117.7518.1033,2060
06/23/2517.9617.9617.5517.6635,1960
06/20/2517.9017.9017.5617.707,8600
06/19/2517.7617.9617.7117.823,2740
06/18/2517.6017.7217.5717.631,8520
06/17/2517.6717.6917.6017.611,6890
06/16/2517.6017.6817.6017.673,7000
06/13/2517.8817.8817.6217.624,1820
06/12/2517.9817.9817.8217.843,6040
06/11/2517.8917.9917.7917.8513,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:13.86 - 17.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06