QFNBetaShares S&P/ASX 200 Financials Sector07/19/2024
LAST:

 14.73
CHANGE:
 0.11
OPEN:
14.71
HIGH:
14.74
ASK:
14.99
VOLUME:
26,114
CHANGE(%):
0.74
PREV:
14.84
LOW:
14.69
BID:
14.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2414.7114.7414.6914.7326,1140
07/18/2414.9214.9314.8414.845950
07/17/2414.8114.9214.8114.922,5660
07/16/2414.7914.8214.6814.681,6520
07/15/2414.7614.7914.7014.7119,6830
07/12/2414.5714.6514.5714.644220
07/11/2414.6014.6014.5014.5019,7250
07/10/2414.3514.4314.3514.419980
07/09/2414.2614.3814.2614.385030
07/08/2414.2214.2614.2014.2211,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:11.23 - 14.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03