ASX, QGFH End of Day and Historical Share Prices []

01 Apr 2026

LAST: 4.890	CHANGE: 0.00	OPEN: 4.890	HIGH: 4.890	ASK: 0.000	VOLUME: 0
LAST: 4.890	CHG(%): 0.00	PREV: 4.890	LOW: 4.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	4.890	4.890	4.890	4.890	0
31 Mar 26	4.890	4.890	4.890	4.890	0
30 Mar 26	4.890	4.890	4.890	4.890	0
27 Mar 26	4.890	4.890	4.890	4.890	0
26 Mar 26	4.890	4.890	4.890	4.890	0
25 Mar 26	4.890	4.890	4.890	4.890	43
24 Mar 26	5.370	5.370	5.370	5.370	0
23 Mar 26	5.370	5.370	5.370	5.370	0
20 Mar 26	5.370	5.370	5.370	5.370	0
19 Mar 26	5.370	5.370	5.370	5.370	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.890