QGLQUANTUM GRAPHITE LIMITED07/23/2024
LAST:

 0.5750
CHANGE:
 0.02
OPEN:
0.5650
HIGH:
0.6000
ASK:
0.6000
VOLUME:
120,508
CHANGE(%):
3.60
PREV:
0.5550
LOW:
0.5600
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/240.56500.60000.56000.5750120,5080
07/22/240.62000.62000.55000.5550230,2620
07/19/240.69500.70000.60000.6300181,2670
07/18/240.61500.79000.61500.7400272,2150
07/17/240.61500.61500.61500.615000
07/16/240.61500.61500.61500.615000
07/15/240.62500.63500.60000.6150432,0950
07/12/240.51000.58000.51000.5800727,5840
07/11/240.50500.54000.50000.5050514,1710
07/10/240.48500.50500.47500.5000610,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25