QGL06/24/2025
LAST:

 0.4600		CHANGE:
 0.02		OPEN:
0.4750		HIGH:
0.4750		ASK:
0.4600		VOLUME:
34,664
CHANGE(%):
4.17		PREV:
0.4800		LOW:
0.4550		BID:
0.4550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.50000.50000.47500.475018,6340
07/10/250.48000.50000.46500.5000154,2570
07/09/250.48000.48000.46500.48006,1680
07/08/250.45500.46000.45500.45503870
07/07/250.46000.47000.45000.455074,1790
07/04/250.46000.46500.46000.46504,1340
07/03/250.48000.48500.45000.4650300,4460
07/02/250.48000.48000.48000.48009,0000
07/01/250.46000.46000.46000.4600118,1250
06/30/250.45000.47000.44000.4700137,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46