EODData

ASX, QGRU:

14 Sep 2026
LAST:

3.690

CHANGE:
 0.03
OPEN:
3.670
HIGH:
3.690
ASK:
0.000
VOLUME:
7.3K
CHG(%):
0.82
PREV:
3.660
LOW:
3.670
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 263.6703.6903.6703.6907.3K
11 Sep 263.6603.6603.6603.6601
10 Sep 263.7803.7803.7803.7800
09 Sep 263.7803.7803.7803.7800
08 Sep 263.7803.7803.7803.7800
07 Sep 263.7803.7803.7803.7800
04 Sep 263.7803.7803.7803.7805
03 Sep 263.7803.7803.7803.7800
02 Sep 263.7803.7803.7803.7800
01 Sep 263.8003.8003.7803.78012.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.12 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:3.741.3%
MA10:3.761.9%
MA20:3.823.4%
MA50:3.946.7%
MA100:3.905.7%
MA200:3.915.8%
STO9:25.00
STO14:12.50 
RSI14:21.21 
WPR14:-87.50 
MTM14:-0.21
ROC14:-0.05 
ATR:0.02 
Week High:3.782.4%
Week Low:3.660.8%
Month High:3.967.3%
Month Low:3.665.8%
Volatility:6.28