ASX, QGRU End of Day and Historical Share Prices []

23 Jan 2026

LAST: 3.940	CHANGE: 0.16	OPEN: 3.940	HIGH: 3.940	ASK: 0.000	VOLUME: 61.7K
LAST: 3.940	CHG(%): 3.90	PREV: 4.100	LOW: 3.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	3.940	3.940	3.940	3.940	61.7K
22 Jan 26	4.100	4.100	4.100	4.100	0
21 Jan 26	4.100	4.100	4.100	4.100	0
20 Jan 26	4.100	4.100	4.100	4.100	0
19 Jan 26	4.100	4.100	4.100	4.100	2
16 Jan 26	4.020	4.020	4.020	4.020	0
15 Jan 26	4.020	4.020	4.020	4.020	1.3K
14 Jan 26	4.000	4.000	3.990	3.990	7.3K
13 Jan 26	3.980	3.980	3.980	3.980	0
12 Jan 26	3.980	3.980	3.980	3.980	251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.940