EODData

MEMBERSHIP REGISTER LOG IN

ASX, QGRU:

03 Jul 2026
LAST:

3.990

CHANGE:
 0.00		OPEN:
3.990		HIGH:
3.990		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.990		LOW:
3.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 263.9903.9903.9903.9900
02 Jul 263.9903.9903.9903.9902
01 Jul 264.1204.1204.1204.1200
30 Jun 264.1204.1204.1204.1207.3K
29 Jun 263.9003.9003.9003.9000
26 Jun 263.9003.9003.9003.9000
25 Jun 263.9003.9003.9003.9000
24 Jun 263.9003.9003.9003.9000
23 Jun 263.9003.9003.9003.9000
22 Jun 263.9003.9003.9003.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:4.020.9%
MA10:3.960.7%
MA20:3.921.7%
MA50:3.863.3%
MA100:3.853.6%
STO9:40.91
STO14:40.91
RSI14:60.53 
WPR14:-59.09
MTM14:0.07
ROC14:0.02 
ATR:0.03 
Week High:4.123.3%
Week Low:3.902.3%
Month High:4.123.3%
Month Low:3.75
Volatility:6.86