ASX, QGRU End of Day and Historical Share Prices []

13 Mar 2026

LAST: 3.770	CHANGE: 0.00	OPEN: 3.760	HIGH: 3.770	ASK: 0.000	VOLUME: 6.1K
LAST: 3.770	CHG(%): 0.00	PREV: 3.770	LOW: 3.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	3.760	3.770	3.760	3.770	6.1K
12 Mar 26	3.770	3.770	3.770	3.770	26.4K
11 Mar 26	3.920	3.920	3.920	3.920	0
10 Mar 26	3.920	3.920	3.920	3.920	0
09 Mar 26	3.920	3.920	3.920	3.920	0
06 Mar 26	3.920	3.920	3.920	3.920	0
05 Mar 26	3.920	3.920	3.920	3.920	3
04 Mar 26	3.960	3.960	3.960	3.960	0
03 Mar 26	3.960	3.960	3.960	3.960	0
02 Mar 26	3.990	3.990	3.960	3.960	17.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.770