EODData

MEMBERSHIP REGISTER LOG IN

ASX, QGRU:

30 Jul 2026
LAST:

4.110

CHANGE:
 0.00		OPEN:
4.110		HIGH:
4.110		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.110		LOW:
4.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 264.1104.1104.1104.1100
29 Jul 264.1304.1304.1104.11015.1K
28 Jul 264.0904.0904.0904.0900
27 Jul 264.0904.0904.0904.09012.2K
24 Jul 264.0304.0304.0304.03012.5K
23 Jul 264.0304.0304.0304.0306.2K
22 Jul 264.0604.0604.0604.0600
21 Jul 264.0604.0604.0604.0600
20 Jul 264.0604.0604.0604.0600
17 Jul 264.0604.0604.0604.0607.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.12 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:4.090.6%
MA10:4.071.0%
MA20:4.032.0%
MA50:3.944.4%
MA100:3.876.3%
STO9:80.00 
STO14:86.67 
RSI14:85.71 
MTM14:0.13
ROC14:0.03 
ATR:0.02 
Week High:4.130.5%
Week Low:4.032.0%
Month High:4.130.5%
Month Low:3.96
Volatility:22.60