QHALVanEck Vectors MSCI World ex-Australia Quality Hed01/22/20 13:15
LAST:

 31.04
CHANGE:
 0.17
OPEN:
30.96
HIGH:
31.04
ASK:
28.39
VOLUME:
3,299
CHANGE(%):
0.55
PREV:
30.87
LOW:
30.95
BID:
30.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2030.9631.0430.9531.043,2990
01/21/2030.8730.8730.8630.872,7210
01/20/2031.0231.0231.0231.023190
01/17/2030.9030.9030.7930.867,2740
01/16/2030.7130.7130.6030.602,6690
01/15/2030.5030.5030.4130.465,2820
01/14/2030.5530.5530.5530.5550
01/13/2030.3530.3530.3530.351670
01/10/2030.3530.3930.3230.392,9850
01/09/2030.1930.1930.1530.1848,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83