QHALVanEck Vectors MSCI World ex-Australia Quality Hed07/23/2024
LAST:

 47.59
CHANGE:
 0.42
OPEN:
49.00
HIGH:
49.00
ASK:
49.40
VOLUME:
118,275
CHANGE(%):
0.89
PREV:
47.17
LOW:
47.58
BID:
47.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2449.0049.0047.5847.59118,2750
07/22/2447.3247.3247.0847.1757,2510
07/19/2447.8147.8147.4347.5063,5890
07/18/2447.8448.0347.7547.8177,0600
07/17/2448.8048.8048.5848.6241,2440
07/16/2448.6848.7148.6448.6455,1110
07/15/2448.6148.7348.5848.6848,7020
07/12/2448.6548.6548.2048.2951,9170
07/11/2448.7548.8548.7548.7940,1810
07/10/2448.4448.4448.3348.3547,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:36.75 - 51.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25