QHALVanEck Vectors MSCI World ex-Australia Quality Hed07/02/2025
LAST:

 48.22		CHANGE:
 0.10		OPEN:
48.23		HIGH:
48.34		ASK:
48.60		VOLUME:
63,757
CHANGE(%):
0.21		PREV:
48.12		LOW:
48.09		BID:
46.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2548.2348.3448.0948.2263,7570
07/01/2549.0849.0848.0048.12103,4420
06/30/2550.0150.0249.0349.13115,0030
06/27/2548.7549.0048.6948.7440,9000
06/26/2547.9648.5047.9648.5057,2650
06/25/2548.3648.4848.3548.3573,8280
06/24/2548.1448.3048.0948.20102,0210
06/23/2547.6947.6947.1447.2749,7330
06/20/2547.6847.7047.5147.6975,9820
06/19/2548.0048.0147.5147.5165,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:39.50 - 50.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62