QHSMQHSM07/23/2024
LAST:

 29.80
CHANGE:
 0.33
OPEN:
30.00
HIGH:
30.12
ASK:
33.00
VOLUME:
28,032
CHANGE(%):
1.12
PREV:
29.47
LOW:
29.80
BID:
29.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2430.0030.1229.8029.8028,0320
07/22/2429.6529.6529.3529.4712,2200
07/19/2430.0230.0229.6829.7135,8620
07/18/2430.0330.0930.0230.0313,8730
07/17/2430.7531.2430.4630.4832,5340
07/16/2429.9129.9129.7129.7313,9840
07/15/2429.5129.5929.4829.5731,3120
07/12/2429.2229.2629.2029.2632,3110
07/11/2428.0228.4328.0228.4211,8440
07/10/2428.0328.0328.0028.0219,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25