QHSM06/24/2025
LAST:

 30.02		CHANGE:
 0.71		OPEN:
29.53		HIGH:
30.02		ASK:
31.55		VOLUME:
33,922
CHANGE(%):
2.42		PREV:
29.31		LOW:
29.53		BID:
30.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2530.5630.5630.4730.5410,3640
07/09/2530.3730.3730.2730.272,8260
07/08/2530.2430.4130.2430.4113,3230
07/07/2530.4230.5030.3230.3514,2730
07/04/2531.0031.0030.0430.3924,9680
07/03/2530.4430.4730.3030.3414,2880
07/02/2530.2830.9330.1430.2912,8570
07/01/2530.2630.2629.9630.0638,5710
06/30/2530.3231.2130.2830.4927,8200
06/27/2530.2230.2630.1430.265,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57