EODData

MEMBERSHIP REGISTER LOG IN

ASX, QMAX: Beta NDQ 100 Yield Max Fund

14 Nov 2025
LAST:

30.31

CHANGE:
 0.24		OPEN:
30.50		HIGH:
30.50		ASK:
0.00		VOLUME:
2.7K
CHG(%):
0.77		PREV:
30.99		LOW:
30.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2530.5030.5030.3130.312.7K
13 Nov 2530.9330.9330.6630.752.3K
12 Nov 2530.8931.0030.8530.991.7K
11 Nov 2530.9930.9930.8730.88284
10 Nov 2530.8630.8630.6330.683.7K
07 Nov 2530.8930.8930.6730.691.7K
06 Nov 2530.8231.0230.8230.924.8K
05 Nov 2530.8430.9030.7730.786.8K
04 Nov 2530.9530.9730.8530.852.8K
03 Nov 2530.8530.9630.8130.85437

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.31 
Profit Margin:0.16 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.87 
Revenue:29.203B 
EBITDA:4.477B 

TECHNICAL INDICATORS

MA5:30.801.6%
MA10:30.821.7%
MA20:30.651.1%
MA50:29.941.2%
MA100:29.164.0%
STO9:20.59
STO14:54.24
RSI14:54.40
WPR14:-42.86
MTM14:-0.01
ROC14:0.00 
ATR:0.21 
Week High:31.022.3%
Week Low:30.631.1%
Month High:31.022.3%
Month Low:29.69

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.41
01 Jul 2025$0.57
31 Mar 2025$0.50
01 Jan 2025$0.48
01 Oct 2024$0.45
01 Jul 2024$0.43
01 Apr 2024$0.37
01 Jan 2024$0.35
03 Jul 2023$0.34
03 Apr 2023$0.37