EODData

MEMBERSHIP REGISTER LOG IN

ASX, QML: Qmines Ltd.

04 Aug 2026
LAST:

0.0560

CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0570		ASK:
0.0420		VOLUME:
360.4K
CHG(%):
1.75		PREV:
0.0570		LOW:
0.0560		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 260.05700.05700.05600.0560360.4K
03 Aug 260.05900.05900.05700.0570349.6K
31 Jul 260.05700.06000.05700.05901.31M
30 Jul 260.05800.05800.05600.0560511.9K
29 Jul 260.05600.06000.05300.05804.91M
28 Jul 260.05600.05700.05400.0560428.3K
27 Jul 260.05300.05700.05100.05602.77M
24 Jul 260.05400.05400.05100.0520583.3K
23 Jul 260.05300.05400.05200.05201.32M
22 Jul 260.05050.05200.05050.05201.52M

PROFILE

Name:Qmines Ltd.
About:QMines Limited explores and develops copper and gold assets in Australia. The company's flagship project includes Mount Chalmers, located 17km North East of Rockhampton that consists of five minerals exploration permits and covers an area of approximately 334 square kilometers. QMines Limited was incorporated in 2020 and is headquartered in Mosman, Australia.
Sector:Basic Materials
Address:34 Suakin Drive, Mosman, NSW, Australia, 2088
Website:https://qmines.com.au
ISIN:AU0000141533
FIGI:BBG00ZL8ZL60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.19 
Price to Sales:408.62 
Price to Book:1.00 
Operating Margin:-33.09 
Return on Assets:-0.07 
Return on Equity:-0.14 
EPS Ratio:-0.01 
Revenue:82.4K 
Shares:647.6M 
Market Cap:36.27M 

TECHNICAL INDICATORS

MA5:0.062.1%
MA10:0.061.1%
MA20:0.054.7%
MA50:0.056.3%
MA100:0.056.5%
MA200:0.054.3%
STO9:50.00
STO14:60.00
RSI14:61.90 
WPR14:-33.33
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.067.1%
Week Low:0.055.7%
Month High:0.067.1%
Month Low:0.054.3%
Year High:0.0726.8%
Year Low:0.0430.2%
Volatility:30.12