EODData

MEMBERSHIP REGISTER LOG IN

ASX, QML: Qmines Ltd.

05 Oct 2026
LAST:

0.0790

CHANGE:
 0.00		OPEN:
0.0770		HIGH:
0.0840		ASK:
0.0420		VOLUME:
8.95M
CHG(%):
3.95		PREV:
0.0760		LOW:
0.0770		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.07700.08400.07700.07908.95M
02 Oct 260.07400.07850.07400.07602.21M
01 Oct 260.07700.07700.07200.07403.43M
30 Sep 260.07900.08100.07500.07704.08M
29 Sep 260.07500.08200.07500.080013.77M
28 Sep 260.07000.07400.06900.07203.68M
25 Sep 260.06650.06700.06600.0670472.3K
24 Sep 260.06700.06700.06400.0650743.2K
23 Sep 260.06500.06800.06500.06501.46M
22 Sep 260.06600.06600.06400.0640755.8K

PROFILE

Name:Qmines Ltd.
About:QMines Limited explores and develops copper and gold assets in Australia. The company's flagship project includes Mount Chalmers, located 17km North East of Rockhampton that consists of five minerals exploration permits and covers an area of approximately 334 square kilometers. QMines Limited was incorporated in 2020 and is headquartered in Mosman, Australia.
Sector:Basic Materials
Address:34 Suakin Drive, Mosman, NSW, Australia, 2088
Website:https://qmines.com.au
ISIN:AU0000141533
FIGI:BBG00ZL8ZL60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.05 
Price to Sales:618.25 
Price to Book:1.46 
Operating Margin:-33.09 
Return on Assets:-0.07 
Return on Equity:-0.14 
EPS Ratio:-0.01 
Revenue:82.4K 
Shares:771.99M 
Market Cap:60.99M 

TECHNICAL INDICATORS

MA5:0.082.3%
MA10:0.079.9%
MA20:0.0712.5%
MA50:0.0719.9%
MA100:0.0633.4%
MA200:0.0639.6%
STO9:73.68
STO14:75.00
RSI14:68.75 
WPR14:-6.25 
MTM14:0.01
ROC14:0.22 
ATR:0.00 
Week High:0.086.3%
Week Low:0.0714.5%
Month High:0.086.3%
Month Low:0.0639.6%
Year High:0.086.3%
Year Low:0.0483.7%
Volatility:28.42