EODData

MEMBERSHIP REGISTER LOG IN

ASX, QML: Qmines Ltd.

19 Jan 2026
LAST:

0.0690

CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0690		ASK:
0.0420		VOLUME:
7.32M
CHG(%):
0.00		PREV:
0.0640		LOW:
0.0640		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.06400.06900.06400.06907.32M
16 Jan 260.06400.06500.06300.06403.74M
15 Jan 260.06300.06400.06100.06408.43M
14 Jan 260.06600.06600.06100.063029.36M
13 Jan 260.05900.05900.05500.05502.37M
12 Jan 260.05800.05900.05700.05803.38M
09 Jan 260.05700.05800.05600.05804.14M
08 Jan 260.05400.05700.05400.05604.73M
07 Jan 260.05500.05600.05200.05301.8M
06 Jan 260.04900.05500.04900.05504.27M

PROFILE

Name:Qmines Ltd.
About:QMines Limited explores and develops copper and gold assets in Australia. The company's flagship project includes Mount Chalmers, located 17km North East of Rockhampton that consists of five minerals exploration permits and covers an area of approximately 334 square kilometers. QMines Limited was incorporated in 2020 and is headquartered in Mosman, Australia.
Sector:Basic Materials
Address:34 Suakin Drive, Mosman, NSW, Australia, 2088
Website:https://qmines.com.au
ISIN:AU0000141533
FIGI:BBG00ZL8ZL60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.25 
Price to Sales:338.49 
Price to Book:0.90 
Operating Margin:-81.75 
Return on Assets:-0.07 
Return on Equity:-0.14 
EPS Ratio:-0.01 
Revenue:88.2K 
Shares:634.76M 
Market Cap:43.8M 

TECHNICAL INDICATORS

MA5:0.0613.5%
MA10:0.0620.2%
MA20:0.0530.9%
MA50:0.0529.0%
MA100:0.0623.0%
MA200:0.0537.2%
STO9:84.62 
STO14:88.89 
RSI14:77.59 
MTM14:0.02
ROC14:0.31 
ATR:0.00 
Week High:0.074.5%
Week Low:0.0625.5%
Month High:0.074.5%
Month Low:0.0437.2%
Year High:0.072.9%
Year Low:0.03115.6%
Volatility:16.99