EODData

MEMBERSHIP REGISTER LOG IN

ASX, QNDQ: Bs Nasdaq 100 Equal Weight ETF

28 Apr 2026
LAST:

16.51

CHANGE:
 0.19		OPEN:
16.51		HIGH:
16.51		ASK:
17.50		VOLUME:
406
CHG(%):
1.14		PREV:
16.70		LOW:
16.51		BID:
13.89		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2616.5116.5116.5116.51406
27 Apr 2616.6916.7016.6916.70656
24 Apr 2616.6016.6916.6016.686.0K
23 Apr 2616.4816.4816.4816.480
22 Apr 2616.4616.4816.4616.4816.1K
21 Apr 2616.1716.1716.1716.170
20 Apr 2616.1716.1716.1716.170
17 Apr 2616.1716.1716.1616.17731
16 Apr 2615.9315.9315.9315.930
15 Apr 2615.9315.9415.9315.933.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.58 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:16.570.4%
MA10:16.321.2%
MA20:16.033.0%
MA50:15.903.9%
MA100:16.351.0%
MA200:16.600.5%
STO9:75.32
STO14:81.19 
RSI14:71.14 
WPR14:-18.81 
MTM14:0.60
ROC14:0.04 
ATR:0.11 
Week High:16.701.2%
Week Low:16.172.1%
Month High:16.701.2%
Month Low:15.350.5%
Year High:17.667.0%
Year Low:15.049.8%
Volatility:2.65 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.25
01 Jan 2025$0.01
01 Jul 2024$0.25