EODData

MEMBERSHIP REGISTER LOG IN

ASX, QNDQ: Bs Nasdaq 100 Equal Weight ETF

17 Jun 2026
LAST:

18.84

CHANGE:
 0.30		OPEN:
18.70		HIGH:
18.84		ASK:
17.50		VOLUME:
53
CHG(%):
1.57		PREV:
19.14		LOW:
18.70		BID:
13.89		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2618.7018.8418.7018.8453
16 Jun 2619.0919.1419.0719.146.2K
15 Jun 2618.7618.9218.7618.909.2K
12 Jun 2618.5218.5418.4818.54949
11 Jun 2617.8418.0817.8417.961.2K
10 Jun 2618.2518.2518.1218.1245
09 Jun 2618.5618.5618.3418.465.0K
05 Jun 2618.8018.8018.5518.695.0K
04 Jun 2618.7218.7218.6518.71434
03 Jun 2618.6918.7218.6218.721.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.58 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:18.680.9%
MA10:18.611.2%
MA20:18.322.8%
MA50:17.299.0%
MA100:16.6013.5%
MA200:16.8012.2%
STO9:74.58
STO14:74.58
RSI14:61.90 
WPR14:-25.42
MTM14:0.76
ROC14:0.04 
ATR:0.26 
Week High:19.141.6%
Week Low:17.845.6%
Month High:19.141.6%
Month Low:17.2512.2%
Year High:19.141.6%
Year Low:15.3522.7%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.25
01 Jan 2025$0.01
01 Jul 2024$0.25