EODData

MEMBERSHIP REGISTER LOG IN

ASX, QNTM:

12 Nov 2026
LAST:

18.44

CHANGE:
 0.03		OPEN:
18.50		HIGH:
18.50		ASK:
0.00		VOLUME:
426
CHG(%):
0.16		PREV:
18.47		LOW:
18.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2618.5018.5018.4318.44426
11 Nov 2618.1018.4818.1018.47689
10 Nov 2618.1018.1918.1018.1077
09 Nov 2617.3217.5317.2417.501.4K
06 Nov 2617.3017.3016.4416.762.0K
05 Nov 2617.7517.8817.3517.35748
04 Nov 2618.0518.0617.5017.502.3K
03 Nov 2618.1718.1717.5917.59249
02 Nov 2618.0518.2017.9618.17340
30 Oct 2619.1119.1118.2518.402.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.63 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:17.853.3%
MA10:17.833.4%
MA20:18.300.8%
MA50:19.535.9%
STO9:96.55 
STO14:71.49
RSI14:51.62
WPR14:-26.32
MTM14:0.24
ROC14:0.01 
ATR:0.55 
Week High:18.500.3%
Week Low:16.4412.2%
Month High:21.3515.8%
Month Low:16.44
Volatility:16.79