QORQORIA LIMITED07/23/2024
LAST:

 0.3750
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3900
ASK:
0.3900
VOLUME:
387,001
CHANGE(%):
1.32
PREV:
0.3800
LOW:
0.3750
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/240.38000.39000.37500.3750387,0010
07/22/240.38500.38500.37750.38001,006,2570
07/19/240.38500.39000.38250.3850874,2680
07/18/240.39250.39250.38000.3900469,2580
07/17/240.39500.40000.38500.3950939,4760
07/16/240.38000.39500.37250.3950579,8030
07/15/240.38000.40000.37500.3850775,2650
07/12/240.39000.39500.37500.3750595,0410
07/11/240.39000.40250.38500.39501,639,0930
07/10/240.38000.40000.37750.40005,932,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25