EODData

MEMBERSHIP REGISTER LOG IN

ASX, QOR: Qoria Ltd.

22 May 2026
LAST:

0.2900

CHANGE:
 0.02		OPEN:
0.2750		HIGH:
0.2900		ASK:
0.4050		VOLUME:
1.34M
CHG(%):
5.45		PREV:
0.2750		LOW:
0.2725		BID:
0.3850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.27500.29000.27250.29001.34M
21 May 260.25000.27500.24500.27503.19M
20 May 260.25000.25500.24500.25002.19M
19 May 260.25000.25500.24500.24502.45M
18 May 260.26000.27000.25000.25502.56M
15 May 260.27000.27500.26000.26506.19M
14 May 260.27500.28000.26000.27006.32M
13 May 260.28000.28250.27500.27502.02M
12 May 260.28500.28500.27500.2850809.0K
11 May 260.28000.28500.27000.28502.19M

PROFILE

Name:Qoria Ltd.
About:Qoria Limited markets, distributes, and sells cyber safety products and services in Australia, New Zealand, the United Kingdom, the United States, Europe, and internationally. It provides Qoria ecosystem platform to deliver cyber safety settings, advice, and support across networks and devices, as well as permits telecommunication service providers and device manufacturers to embed cyber safety practices into their offerings. The company was formerly known as Family Zone Cyber Safety Limited and changed its name to Qoria Limited in May 2023. Qoria Limited was incorporated in 2014 and is based in Perth, Australia.
Sector:Technology
Address:45 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.qoria.com
ISIN:AU0000278491
FIGI:BBG00DBBMFT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.15 
Forward P/E:-110.49 
PEG Ratio:164.80 
Price to Sales:6.78 
Price to Book:2.78 
Profit Margin:-0.31 
Operating Margin:-0.27 
Return on Assets:-0.07 
Return on Equity:-0.24 
EPS Ratio:-0.04 
Revenue:117.88M 
EBITDA:5.8M 
Shares:1.374B 
Market Cap:398.53M 

TECHNICAL INDICATORS

MA5:0.2610.3%
MA10:0.277.6%
MA20:0.284.4%
MA50:0.290.8%
MA100:0.3520.5%
MA200:0.5277.7%
STO9:100.00 
STO14:90.00 
RSI14:52.63
ATR:0.01 
Week High:0.290.0%
Week Low:0.2518.4%
Month High:0.3622.4%
Month Low:0.2577.7%
Year High:0.94224.1%
Year Low:0.2518.4%
Volatility:97.63