QOZBetaShares FTSE RAFI Australia 20007/23/2024
LAST:

 15.83
CHANGE:
 0.06
OPEN:
15.82
HIGH:
15.89
ASK:
16.00
VOLUME:
36,200
CHANGE(%):
0.38
PREV:
15.77
LOW:
15.82
BID:
15.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2415.8215.8915.8215.8336,2000
07/22/2415.8515.8515.7115.7725,4330
07/19/2415.8815.9215.8015.8559,1430
07/18/2416.0816.0815.9915.9944,2480
07/17/2416.0516.0915.9916.0653,2940
07/16/2415.9816.0615.9215.9442,6080
07/15/2415.9916.0115.9515.9920,2760
07/12/2415.7615.9015.7615.8542,2760
07/11/2415.7015.8215.7015.73102,1680
07/10/2415.6215.6315.5715.6272,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:13.83 - 16.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25