QPONBetaShares Australian Bank Senior Floating Rate Bo07/23/2024
LAST:

 26.04
CHANGE:
 0.00
OPEN:
26.03
HIGH:
26.04
ASK:
26.20
VOLUME:
205,098
CHANGE(%):
0.00
PREV:
26.04
LOW:
26.02
BID:
26.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2426.0326.0426.0226.04205,0980
07/22/2426.0426.0426.0326.0484,1030
07/19/2426.0226.0426.0226.02129,7120
07/18/2426.0226.0326.0126.01104,2320
07/17/2426.0226.0226.0026.01108,2280
07/16/2426.0126.0226.0026.0270,5590
07/15/2426.0026.0125.9926.0044,3140
07/12/2425.9926.0025.9826.0090,3080
07/11/2425.9825.9925.9725.9974,3560
07/10/2425.9925.9925.9625.9690,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:24.89 - 26.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25