QPONBetaShares Australian Bank Senior Floating Rate Bo01/22/20 15:35
LAST:

 25.79		CHANGE:
 0.01		OPEN:
25.80		HIGH:
25.80		ASK:
25.80		VOLUME:
45,067
CHANGE(%):
0.04		PREV:
25.78		LOW:
25.79		BID:
25.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2025.8025.8025.7925.7945,0670
01/21/2025.7825.7925.7825.7816,3180
01/20/2025.7825.7925.7725.78665,0400
01/17/2025.7725.7725.7625.7621,0830
01/16/2025.7725.7725.7625.77136,0740
01/15/2025.7725.7725.7625.7763,4180
01/14/2025.7725.7725.7625.7726,4460
01/13/2025.7725.7725.7625.7617,9100
01/10/2025.7725.7725.7625.7714,4270
01/09/2025.7625.7725.7625.76145,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:25.40 - 25.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83