QREBetaShares S&P/ASX 200 Resources Sector06/24/2025
LAST:

 6.730		CHANGE:
 0.02		OPEN:
6.760		HIGH:
6.760		ASK:
6.750		VOLUME:
43,132
CHANGE(%):
0.30		PREV:
6.710		LOW:
6.700		BID:
6.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/256.7606.7606.7006.73043,1320
06/23/256.7706.7906.7006.71058,2330
06/20/256.7606.7956.7606.77027,7220
06/19/256.9206.9206.7806.780151,4130
06/18/256.9506.9506.8906.89022,2660
06/17/256.9807.0006.9606.97055,3240
06/16/257.0107.0806.9706.98058,8740
06/13/256.9806.9806.9206.95033,3650
06/12/257.0007.0006.9406.94028,0740
06/11/256.9307.0006.9106.910190,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:5.82 - 7.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06