QREBetaShares S&P/ASX 200 Resources Sector07/10/2025
LAST:

 6.780		CHANGE:
 0.06		OPEN:
6.720		HIGH:
6.790		ASK:
6.750		VOLUME:
28,187
CHANGE(%):
0.89		PREV:
6.720		LOW:
6.720		BID:
6.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/256.7206.7906.7206.78028,1870
07/09/256.7506.7606.7006.72064,4750
07/08/256.7306.8006.7006.77065,2980
07/07/256.8706.8706.7806.79067,6090
07/04/256.8806.8906.8206.84046,5840
07/03/256.8106.8906.7606.890130,2940
07/02/256.6706.7306.6606.72057,9760
07/01/256.6806.7706.6106.64035,9210
06/30/256.7906.7906.6906.770137,1080
06/27/256.7506.8506.7406.790216,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:5.82 - 7.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57