EODData

MEMBERSHIP REGISTER LOG IN

ASX, QRE:

04 Dec 2025
LAST:

8.550

CHANGE:
 0.06		OPEN:
8.540		HIGH:
8.620		ASK:
7.500		VOLUME:
156.5K
CHG(%):
0.71		PREV:
8.490		LOW:
8.540		BID:
7.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 258.5408.6208.5408.550156.5K
03 Dec 258.4108.5208.4108.49051.1K
02 Dec 258.4508.4908.4408.450135.9K
01 Dec 258.4408.4508.3558.4003.67M
28 Nov 258.3508.3808.3008.35043.7K
27 Nov 258.3608.4308.3208.34036.5K
26 Nov 258.3008.3708.2608.36047.9K
25 Nov 258.1808.2008.1108.1902.55M
24 Nov 258.0708.1908.0408.11042.3K
21 Nov 258.3508.3508.0208.07055.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.53 
EPS Ratio:0.52 

TECHNICAL INDICATORS

MA5:8.451.2%
MA10:8.332.6%
MA20:8.322.8%
MA50:8.214.1%
MA100:7.829.4%
MA200:7.2817.5%
STO9:86.27 
STO14:87.27 
RSI14:56.72
MTM14:0.14
ROC14:0.02 
ATR:0.15 
Week High:8.620.8%
Week Low:8.303.0%
Month High:8.620.8%
Month Low:7.8917.5%
Year High:8.620.8%
Year Low:5.8246.9%
Volatility:8.52