QREBetaShares S&P/ASX 200 Resources Sector01/22/20 13:54
LAST:

 7.000
CHANGE:
 0.06
OPEN:
6.970
HIGH:
7.000
ASK:
6.970
VOLUME:
19,097
CHANGE(%):
0.79
PREV:
6.945
LOW:
6.970
BID:
6.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/206.9707.0006.9707.00019,0970
01/21/206.9206.9456.9206.9453,0990
01/20/206.9006.9706.9006.9709,6840
01/17/206.8706.8906.8706.89028,5970
01/16/206.8806.8806.8106.83011,0810
01/15/206.8106.8306.8106.8204,7630
01/14/206.7106.7806.7106.7809,8630
01/13/206.7206.7206.7006.7008,5500
01/10/206.7406.7506.7406.7506,1480
01/09/206.7606.7706.7606.7701,3820
FUNDAMENTALS
Sector:
Industry:
52wk range:5.65 - 6.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83