QREBetaShares S&P/ASX 200 Resources Sector07/19/2024
LAST:

 7.160
CHANGE:
 0.13
OPEN:
7.220
HIGH:
7.220
ASK:
7.160
VOLUME:
135,440
CHANGE(%):
1.78
PREV:
7.290
LOW:
7.140
BID:
7.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/247.2207.2207.1407.160135,4400
07/18/247.3107.3207.2707.29062,8680
07/17/247.3407.3707.3107.31037,3450
07/16/247.4007.4007.3007.34014,1430
07/15/247.4107.4307.3907.400150,3660
07/12/247.3307.3907.3307.360209,0330
07/11/247.3107.3407.2907.33016,8600
07/10/247.3307.3307.2407.24026,6490
07/09/247.3807.3807.3007.33028,0460
07/08/247.3907.3907.2907.29082,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:7.14 - 8.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03