ASX, QREJOA End of Day and Historical Share Prices []

29 Sep 2025

LAST: 4.310	CHANGE: 0.00	OPEN: 4.310	HIGH: 4.310	ASK: 0.000	VOLUME: 0
LAST: 4.310	CHG(%): 0.00	PREV: 4.310	LOW: 4.310	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 25	4.310	4.310	4.310	4.310
26 Sep 25	4.310	4.310	4.310	4.310
25 Sep 25	4.310	4.310	4.310	4.310
24 Sep 25	4.310	4.310	4.310	4.310
23 Sep 25	4.310	4.310	4.310	4.310
22 Sep 25	4.310	4.310	4.310	4.310
19 Sep 25	4.310	4.310	4.310	4.310
18 Sep 25	4.310	4.310	4.310	4.310
17 Sep 25	4.310	4.310	4.310	4.310
16 Sep 25	4.310	4.310	4.310	4.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.310