QRIQUALITAS REAL ESTATE INCOME FUND01/22/20 16:11
LAST:

 1.620
CHANGE:
 0.00
OPEN:
1.620
HIGH:
1.620
ASK:
1.620
VOLUME:
643,903
CHANGE(%):
0.00
PREV:
1.620
LOW:
1.615
BID:
1.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/201.6201.6201.6151.620643,9030
01/21/201.6151.6201.6151.620211,4590
01/20/201.6201.6201.6151.615347,5660
01/17/201.6201.6201.6101.62094,8310
01/16/201.6201.6201.6101.620135,0280
01/15/201.6151.6201.6101.610201,8130
01/14/201.6151.6201.6151.620180,2090
01/13/201.6151.6201.6151.620260,2810
01/10/201.6151.6201.6151.61577,1400
01/09/201.6201.6201.6151.61576,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83