EODData

MEMBERSHIP REGISTER LOG IN

ASX, QRI:

28 Oct 2025
LAST:

1.600

CHANGE:
 0.01		OPEN:
1.600		HIGH:
1.615		ASK:
1.630		VOLUME:
730.5K
CHG(%):
0.31		PREV:
1.595		LOW:
1.595		BID:
1.625		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 251.6001.6151.5951.600730.5K
27 Oct 251.6001.6001.5931.595397.4K
24 Oct 251.6001.6001.5901.590811.2K
23 Oct 251.6001.6001.5901.590341.3K
22 Oct 251.5901.6001.5901.590813.7K
21 Oct 251.5951.6001.5851.590936.9K
20 Oct 251.6001.6101.5801.6001.19M
17 Oct 251.6051.6101.6051.6051.42M
16 Oct 251.6101.6151.6051.6051.11M
15 Oct 251.6101.6101.6051.605657.1K

COMPANY PROFILE

Name:
About:Qualitas Real Estate Income Fund is an income fund specializing in Australian real estate private credit market.
Industry:Asset Management
Address:Level 18, Sydney, NSW, Australia, 2000
ISIN:AU0000027310
FIGI:BBG00MDP1T24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.38 
Forward P/E:12.38 
EPS Ratio:0.13 
Price to Book:1.01 
Price to Sales:242.07 
Shares:609.16M 
Market Cap:974.65M 

TECHNICAL INDICATORS

MA5:1.590.4%
MA10:1.600.2%
MA20:1.600.2%
MA50:1.621.3%
MA100:1.621.4%
MA200:1.621.3%
STO9:40.00
STO14:40.00
RSI14:42.86
WPR14:-50.00
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.620.9%
Week Low:1.590.9%
Month High:1.631.9%
Month Low:1.581.3%
Year High:1.706.3%
Year Low:1.478.8%
Volatility:18.49