QRIQUALITAS REAL ESTATE INCOME FUND07/23/2024
LAST:

 1.615
CHANGE:
 0.02
OPEN:
1.610
HIGH:
1.620
ASK:
1.615
VOLUME:
520,575
CHANGE(%):
1.25
PREV:
1.595
LOW:
1.610
BID:
1.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/241.6101.6201.6101.615520,5750
07/22/241.6301.6351.5551.5952,705,3700
07/19/241.6301.6351.6251.6351,017,7220
07/18/241.6151.6301.6151.625682,0640
07/17/241.6151.6201.6151.620358,1740
07/16/241.6051.6151.6051.610530,0610
07/15/241.6101.6101.6051.610472,6940
07/12/241.6101.6151.6051.610488,8650
07/11/241.6101.6101.6051.610551,3760
07/10/241.6101.6201.6001.6101,653,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25